Proact IT Group

PACT
🏛️ sweden →
91.90
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 118.40 118.80 118.40 118.80 0.6K
09:08 120.00 120.00 120.00 120.00 0.0K
09:10 119.60 119.60 119.60 119.60 0.2K
09:12 119.40 119.40 119.40 119.40 0.2K
09:19 119.80 119.80 119.80 119.80 0.3K
09:20 120.20 120.20 120.20 120.20 0.0K
09:21 120.40 120.40 120.40 120.40 0.0K
09:22 120.40 120.40 119.80 119.80 0.0K
09:26 119.80 119.80 119.80 119.80 0.0K
09:28 119.80 119.80 119.80 119.80 0.2K
09:32 120.00 120.00 120.00 120.00 0.0K
09:34 119.80 119.80 119.80 119.80 0.0K
09:42 120.20 120.20 120.20 120.20 0.0K
09:43 120.20 120.20 119.60 119.60 0.3K
09:51 119.60 119.60 119.60 119.60 0.0K
09:52 119.20 119.20 119.20 119.20 0.0K
10:06 119.20 119.20 119.20 119.20 0.1K
10:08 119.00 119.00 119.00 119.00 0.1K
10:26 118.80 118.80 118.80 118.80 0.1K
10:33 118.40 118.40 118.40 118.40 0.1K
10:45 118.60 118.60 118.40 118.40 0.1K
10:48 118.40 118.40 118.40 118.40 0.2K
10:58 119.40 119.80 119.40 119.80 1.9K
11:00 119.60 119.60 119.00 119.00 1.4K
11:02 119.00 119.00 119.00 119.00 0.5K
11:04 119.40 119.40 119.00 119.00 0.2K
11:06 119.00 119.40 119.00 119.40 1.3K
11:07 119.20 119.20 119.20 119.20 0.0K
11:08 119.00 119.00 119.00 119.00 0.3K
11:19 119.00 119.00 119.00 119.00 0.1K
11:24 119.00 119.00 119.00 119.00 0.0K
11:30 119.20 119.20 119.20 119.20 0.0K
11:32 119.40 119.40 119.40 119.40 0.0K
11:35 119.20 119.20 119.20 119.20 0.2K
11:38 119.00 119.20 119.00 119.20 0.0K
11:42 119.20 119.20 119.20 119.20 0.1K
11:43 119.40 119.40 119.40 119.40 0.0K
11:44 119.00 119.00 119.00 119.00 0.1K
11:49 119.40 119.40 119.40 119.40 0.1K
11:51 119.00 119.00 119.00 119.00 0.1K
11:52 119.00 119.00 119.00 119.00 0.9K
11:54 119.00 119.00 119.00 119.00 0.1K
11:56 119.00 119.00 119.00 119.00 1.4K
11:58 119.00 119.00 119.00 119.00 0.6K
12:00 119.00 119.00 119.00 119.00 0.4K
12:01 119.20 119.20 119.20 119.20 0.3K
12:04 119.00 119.00 119.00 119.00 1.2K
12:07 119.00 119.00 119.00 119.00 0.1K
12:13 119.00 119.00 119.00 119.00 0.4K
12:15 119.00 119.00 119.00 119.00 0.0K
12:20 119.00 119.00 119.00 119.00 0.0K
12:21 119.00 119.00 119.00 119.00 0.2K
12:22 119.00 119.00 119.00 119.00 0.1K
12:25 119.00 119.00 119.00 119.00 0.0K
12:30 119.00 119.00 119.00 119.00 0.1K
12:35 119.00 119.00 119.00 119.00 0.0K
12:37 119.20 119.20 119.20 119.20 0.0K
12:40 119.00 119.00 119.00 119.00 0.0K
12:42 119.00 119.00 119.00 119.00 0.0K
12:50 119.00 119.00 119.00 119.00 0.0K
12:55 119.00 119.00 119.00 119.00 0.0K
13:01 119.00 119.00 119.00 119.00 0.0K
13:06 119.00 119.00 119.00 119.00 0.0K
13:11 119.00 119.00 119.00 119.00 0.0K
13:16 119.00 119.00 119.00 119.00 0.9K
13:21 119.00 119.00 118.00 118.00 0.5K
13:22 118.00 118.40 118.00 118.40 0.0K
13:42 118.20 118.20 118.20 118.20 0.0K
13:45 118.00 118.00 118.00 118.00 0.0K
13:50 118.00 118.00 118.00 118.00 0.0K
13:51 118.20 118.20 118.00 118.00 0.1K
13:52 118.40 118.40 118.40 118.40 0.1K
13:55 118.20 118.20 118.20 118.20 0.1K
13:59 119.20 119.20 119.20 119.20 1.4K
14:04 119.00 119.00 119.00 119.00 0.3K
14:11 119.00 119.00 119.00 119.00 0.3K
14:12 119.60 119.60 119.60 119.60 0.0K
14:16 119.60 119.60 119.60 119.60 0.0K
14:22 119.00 119.00 119.00 119.00 0.7K
14:25 119.40 119.40 119.40 119.40 0.0K
14:26 119.60 119.60 119.60 119.60 0.0K
14:32 119.60 119.60 119.60 119.60 0.0K
14:43 119.60 119.80 119.60 119.80 0.1K
14:49 120.00 120.00 120.00 120.00 0.1K
14:54 119.80 119.80 119.80 119.80 0.0K
14:59 120.00 120.00 120.00 120.00 0.0K
15:06 119.60 119.60 119.60 119.60 0.3K
15:20 119.60 119.60 119.60 119.60 0.1K
15:21 119.60 119.60 119.60 119.60 0.0K
15:24 119.80 119.80 119.80 119.80 0.0K
15:26 119.60 119.60 119.60 119.60 0.1K
15:36 119.40 119.40 119.40 119.40 0.0K
15:40 119.60 119.60 119.60 119.60 0.1K
15:41 119.80 119.80 119.80 119.80 0.0K
15:43 119.40 119.40 119.40 119.40 0.0K
15:45 119.40 119.40 119.40 119.40 0.1K
15:46 119.60 119.60 119.60 119.60 0.0K
15:48 119.80 119.80 119.80 119.80 0.1K
15:56 119.80 119.80 119.80 119.80 0.2K
16:02 119.40 119.60 119.40 119.60 0.1K
16:03 119.60 119.60 119.60 119.60 0.1K
16:04 120.00 120.00 120.00 120.00 0.3K
16:06 119.60 119.60 119.60 119.60 0.1K
16:09 119.60 119.60 119.60 119.60 0.0K
16:11 119.60 119.60 119.60 119.60 0.0K
16:13 119.60 119.60 119.60 119.60 0.0K
16:16 119.60 119.60 119.60 119.60 0.0K
16:19 119.60 119.60 119.60 119.60 0.0K
16:22 119.40 119.40 119.40 119.40 0.0K
16:24 119.40 119.40 119.40 119.40 0.0K
16:31 119.40 119.40 119.40 119.40 0.3K
16:32 119.40 120.00 119.40 120.00 0.0K
16:38 119.40 119.40 119.40 119.40 0.1K
16:42 119.80 119.80 119.80 119.80 0.0K
16:43 119.40 119.40 119.40 119.40 0.0K
16:47 120.00 120.00 120.00 120.00 0.3K
16:55 119.60 119.60 119.60 119.60 0.0K
16:56 119.80 119.80 119.80 119.80 0.0K
17:03 119.60 119.60 119.60 119.60 0.1K
17:04 119.80 119.80 119.80 119.80 0.1K
17:05 119.60 119.60 119.40 119.40 0.6K
17:07 119.40 119.40 119.40 119.40 0.0K
17:08 119.80 119.80 119.80 119.80 0.1K
17:13 119.40 119.40 119.40 119.40 0.0K
17:15 119.40 119.40 119.40 119.40 0.0K
17:16 119.40 119.40 119.40 119.40 0.0K
17:18 119.40 119.40 119.40 119.40 0.0K
17:20 119.40 119.40 119.40 119.40 0.0K
17:21 119.60 119.60 119.60 119.60 0.1K
17:22 119.40 119.40 119.40 119.40 0.1K
17:23 119.20 119.40 119.20 119.40 0.1K
17:24 119.20 119.20 119.00 119.00 0.4K
17:30 119.60 119.60 119.60 119.60 2.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available