Proact IT Group

PACT
🏛️ sweden →
91.90
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 120.20 120.20 119.80 119.80 0.1K
09:01 119.80 120.00 119.20 120.00 0.4K
09:08 118.40 118.40 118.40 118.40 0.1K
09:09 119.00 119.00 119.00 119.00 0.0K
09:17 118.40 118.40 118.40 118.40 0.1K
09:18 118.20 118.20 118.20 118.20 0.1K
09:22 117.80 117.80 117.80 117.80 0.0K
09:23 118.20 118.20 118.20 118.20 0.1K
09:34 118.20 118.20 118.20 118.20 0.0K
09:36 118.20 118.20 118.20 118.20 0.0K
09:37 118.40 118.40 118.40 118.40 0.0K
09:38 118.00 118.00 117.60 117.60 0.3K
09:39 117.90 117.90 117.60 117.60 0.1K
09:41 117.60 117.60 117.60 117.60 0.0K
09:44 117.60 117.60 117.40 117.40 2.0K
09:45 117.40 117.80 117.40 117.40 0.9K
09:46 117.60 117.60 117.60 117.60 0.0K
09:50 117.80 117.80 117.80 117.80 0.0K
10:00 117.80 118.00 117.80 118.00 0.0K
10:13 118.20 118.20 118.20 118.20 0.0K
10:14 117.80 117.80 117.80 117.80 0.0K
10:16 118.20 118.20 118.20 118.20 0.0K
10:19 118.00 118.00 117.80 117.80 0.3K
10:20 118.00 118.00 118.00 118.00 0.0K
10:25 117.60 117.60 117.60 117.60 0.4K
10:26 117.60 117.80 117.60 117.80 0.1K
10:32 117.80 118.40 117.40 118.40 1.2K
10:33 119.00 119.00 118.60 118.60 0.9K
10:43 118.60 118.60 118.60 118.60 0.0K
10:48 118.60 118.60 118.60 118.60 0.0K
10:52 118.40 118.40 118.40 118.40 0.1K
10:53 118.20 118.20 118.20 118.20 0.0K
10:54 118.60 118.60 118.60 118.60 0.0K
11:10 118.00 118.00 118.00 118.00 0.0K
11:18 118.00 118.00 118.00 118.00 0.1K
11:19 118.00 118.00 118.00 118.00 0.1K
11:20 118.40 118.40 118.40 118.40 0.1K
11:21 118.40 118.40 118.00 118.00 0.1K
11:23 118.40 118.40 118.40 118.40 0.2K
11:24 118.40 118.40 118.40 118.40 0.0K
11:25 118.40 118.40 118.40 118.40 0.1K
11:26 118.60 118.60 118.20 118.20 0.0K
11:47 118.60 118.60 118.60 118.60 0.0K
11:48 118.20 118.20 118.20 118.20 0.1K
12:05 118.40 118.40 118.20 118.20 0.3K
12:14 118.20 118.20 118.20 118.20 0.1K
12:15 118.60 118.60 118.60 118.60 0.3K
12:16 118.60 118.60 118.60 118.60 0.0K
13:16 118.40 118.40 118.40 118.40 0.2K
13:22 118.20 118.20 118.20 118.20 0.0K
13:23 118.60 118.60 118.60 118.60 0.0K
13:36 118.40 118.40 118.40 118.40 0.1K
13:40 118.00 118.00 118.00 118.00 0.1K
13:53 118.00 118.00 118.00 118.00 0.0K
13:56 118.00 118.00 118.00 118.00 0.1K
13:59 118.00 118.00 118.00 118.00 0.1K
14:02 118.00 118.00 118.00 118.00 0.0K
14:06 118.20 118.20 118.20 118.20 0.0K
14:07 118.20 118.20 118.20 118.20 0.2K
14:10 118.40 118.40 118.40 118.40 0.0K
14:11 118.00 118.00 118.00 118.00 0.1K
14:18 118.20 118.20 118.20 118.20 0.0K
14:24 118.00 118.00 118.00 118.00 0.1K
14:25 118.40 118.40 118.40 118.40 0.3K
14:27 118.40 118.40 118.40 118.40 0.0K
14:30 118.40 118.40 118.20 118.20 0.3K
14:31 118.60 118.60 118.60 118.60 0.2K
14:32 118.40 118.40 118.40 118.40 0.1K
14:36 118.40 118.40 118.40 118.40 0.0K
14:37 118.40 118.40 118.40 118.40 0.1K
14:43 118.00 118.00 118.00 118.00 0.1K
14:46 118.60 118.60 118.00 118.00 0.0K
14:47 118.60 118.60 118.60 118.60 0.0K
14:54 118.00 118.00 118.00 118.00 0.4K
14:55 118.00 118.00 118.00 118.00 0.1K
14:58 118.00 118.00 118.00 118.00 0.1K
15:00 118.00 118.00 118.00 118.00 0.1K
15:05 118.00 118.00 118.00 118.00 0.0K
15:11 118.40 118.40 118.40 118.40 0.0K
15:15 118.40 118.60 118.40 118.60 0.3K
15:20 118.60 118.60 118.60 118.60 0.0K
15:22 118.60 118.60 118.60 118.60 0.0K
15:23 118.60 118.60 118.60 118.60 0.2K
15:26 118.80 118.80 118.80 118.80 0.0K
15:35 118.80 118.80 118.80 118.80 0.1K
15:39 119.00 119.00 118.60 118.60 0.0K
15:47 119.00 119.00 119.00 119.00 0.1K
15:48 119.00 119.00 119.00 119.00 0.2K
15:51 118.80 118.80 118.80 118.80 0.1K
15:52 118.60 118.60 118.60 118.60 0.1K
15:53 119.00 119.00 119.00 119.00 0.0K
15:55 119.00 119.00 119.00 119.00 0.0K
15:56 119.00 119.00 119.00 119.00 0.0K
15:57 119.00 119.00 119.00 119.00 0.2K
16:02 118.60 118.60 118.60 118.60 0.1K
16:08 118.80 118.80 118.80 118.80 0.2K
16:17 118.80 118.80 118.80 118.80 0.1K
16:20 118.80 118.80 118.80 118.80 0.0K
16:27 118.80 118.80 118.80 118.80 0.2K
16:28 118.80 118.80 118.80 118.80 0.0K
16:30 118.80 118.80 118.80 118.80 0.9K
16:32 118.60 118.60 118.60 118.60 1.7K
16:33 118.80 118.80 118.80 118.80 0.0K
16:36 118.50 118.80 118.50 118.80 0.0K
16:49 118.80 118.80 118.80 118.80 0.3K
16:54 118.80 118.80 118.80 118.80 0.0K
17:08 118.40 118.40 118.40 118.40 0.0K
17:13 118.40 118.40 118.40 118.40 0.1K
17:17 118.60 118.60 118.60 118.60 0.5K
17:23 118.40 118.40 118.40 118.40 0.0K
17:24 118.80 118.80 118.80 118.80 0.0K
17:29 118.00 118.00 118.00 118.00 0.0K
17:30 118.00 118.00 118.00 118.00 4.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available