91.90
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 123.00 | 123.00 | 123.00 | 123.00 | 0.0K |
| 09:01 | 122.00 | 122.00 | 122.00 | 122.00 | 0.3K |
| 09:08 | 121.60 | 121.60 | 121.20 | 121.20 | 0.0K |
| 09:09 | 121.20 | 121.20 | 121.20 | 121.20 | 0.1K |
| 09:14 | 121.20 | 121.60 | 121.20 | 121.60 | 0.2K |
| 09:22 | 121.80 | 121.80 | 121.80 | 121.80 | 0.0K |
| 09:23 | 121.80 | 121.80 | 121.80 | 121.80 | 0.0K |
| 09:31 | 121.80 | 121.80 | 121.80 | 121.80 | 0.0K |
| 09:36 | 121.40 | 121.40 | 121.40 | 121.40 | 0.0K |
| 09:37 | 122.00 | 122.00 | 122.00 | 122.00 | 0.0K |
| 09:38 | 122.40 | 122.40 | 122.40 | 122.40 | 0.0K |
| 09:47 | 122.40 | 122.40 | 122.40 | 122.40 | 0.0K |
| 09:50 | 122.40 | 122.40 | 122.40 | 122.40 | 0.0K |
| 09:54 | 122.40 | 122.40 | 122.40 | 122.40 | 0.0K |
| 09:58 | 122.40 | 122.60 | 122.40 | 122.60 | 0.4K |
| 10:00 | 122.60 | 122.60 | 122.60 | 122.60 | 0.3K |
| 10:05 | 122.80 | 122.80 | 122.80 | 122.80 | 0.0K |
| 10:09 | 122.80 | 122.80 | 122.80 | 122.80 | 0.0K |
| 10:16 | 122.40 | 122.40 | 122.40 | 122.40 | 0.1K |
| 10:24 | 122.60 | 122.60 | 122.60 | 122.60 | 0.1K |
| 10:39 | 122.80 | 122.80 | 122.60 | 122.60 | 0.5K |
| 10:40 | 122.40 | 122.40 | 122.40 | 122.40 | 0.1K |
| 11:02 | 122.40 | 122.40 | 122.40 | 122.40 | 0.6K |
| 11:04 | 123.40 | 123.40 | 123.40 | 123.40 | 1.0K |
| 11:07 | 123.00 | 123.00 | 123.00 | 123.00 | 0.3K |
| 11:10 | 123.00 | 123.00 | 123.00 | 123.00 | 0.0K |
| 11:14 | 123.40 | 123.40 | 123.40 | 123.40 | 0.0K |
| 11:17 | 122.80 | 122.80 | 122.80 | 122.80 | 0.6K |
| 11:26 | 122.80 | 122.80 | 122.80 | 122.80 | 0.0K |
| 11:44 | 122.60 | 122.60 | 122.20 | 122.20 | 0.8K |
| 11:56 | 122.00 | 122.00 | 122.00 | 122.00 | 0.5K |
| 12:16 | 122.20 | 122.20 | 122.20 | 122.20 | 0.0K |
| 12:19 | 122.00 | 122.00 | 122.00 | 122.00 | 1.2K |
| 12:20 | 122.60 | 122.60 | 122.60 | 122.60 | 0.3K |
| 12:24 | 122.60 | 122.60 | 122.60 | 122.60 | 0.1K |
| 12:25 | 122.80 | 122.80 | 122.80 | 122.80 | 0.4K |
| 12:28 | 122.60 | 122.60 | 122.60 | 122.60 | 0.1K |
| 12:33 | 122.80 | 122.80 | 122.80 | 122.80 | 0.6K |
| 12:35 | 122.40 | 122.40 | 122.40 | 122.40 | 0.1K |
| 12:41 | 122.40 | 122.40 | 122.40 | 122.40 | 0.1K |
| 12:49 | 122.40 | 122.40 | 122.40 | 122.40 | 0.0K |
| 12:57 | 122.20 | 122.60 | 122.20 | 122.60 | 0.1K |
| 13:02 | 122.20 | 122.20 | 122.20 | 122.20 | 0.0K |
| 13:04 | 121.80 | 121.80 | 121.80 | 121.80 | 0.4K |
| 13:08 | 122.00 | 122.00 | 122.00 | 122.00 | 0.0K |
| 13:25 | 121.80 | 121.80 | 121.80 | 121.80 | 1.2K |
| 13:27 | 122.20 | 122.20 | 122.20 | 122.20 | 0.0K |
| 13:47 | 122.00 | 122.00 | 122.00 | 122.00 | 1.0K |
| 14:02 | 121.80 | 121.80 | 121.80 | 121.80 | 1.0K |
| 14:28 | 122.00 | 122.00 | 121.80 | 121.80 | 1.1K |
| 14:34 | 122.20 | 122.20 | 122.20 | 122.20 | 0.0K |
| 14:37 | 122.00 | 122.00 | 122.00 | 122.00 | 0.1K |
| 14:38 | 122.00 | 122.00 | 122.00 | 122.00 | 0.0K |
| 14:40 | 122.00 | 122.00 | 122.00 | 122.00 | 0.4K |
| 14:46 | 122.20 | 122.20 | 122.20 | 122.20 | 0.1K |
| 14:53 | 122.40 | 122.40 | 122.40 | 122.40 | 0.0K |
| 14:57 | 122.60 | 122.60 | 122.60 | 122.60 | 0.0K |
| 14:58 | 122.80 | 122.80 | 122.80 | 122.80 | 0.0K |
| 15:05 | 122.80 | 122.80 | 122.80 | 122.80 | 0.0K |
| 15:16 | 122.40 | 122.40 | 122.40 | 122.40 | 0.0K |
| 15:21 | 122.40 | 122.40 | 122.40 | 122.40 | 0.1K |
| 15:22 | 122.80 | 122.80 | 122.80 | 122.80 | 0.2K |
| 15:29 | 122.60 | 123.00 | 122.60 | 122.80 | 1.6K |
| 15:31 | 122.20 | 122.20 | 122.20 | 122.20 | 0.2K |
| 15:32 | 122.40 | 122.40 | 122.40 | 122.40 | 0.0K |
| 15:44 | 122.60 | 122.60 | 122.60 | 122.60 | 0.1K |
| 15:48 | 122.40 | 122.40 | 122.40 | 122.40 | 0.5K |
| 16:00 | 122.60 | 122.60 | 122.60 | 122.60 | 0.0K |
| 16:12 | 122.60 | 122.60 | 122.60 | 122.60 | 0.0K |
| 16:15 | 122.60 | 122.60 | 122.60 | 122.60 | 0.5K |
| 16:20 | 123.20 | 123.20 | 123.20 | 123.20 | 0.0K |
| 16:30 | 123.00 | 123.00 | 123.00 | 123.00 | 0.1K |
| 16:32 | 123.20 | 123.20 | 123.20 | 123.20 | 0.0K |
| 16:38 | 122.40 | 122.40 | 122.40 | 122.40 | 0.8K |
| 16:39 | 122.00 | 122.00 | 122.00 | 122.00 | 0.5K |
| 16:48 | 122.60 | 122.60 | 122.60 | 122.60 | 0.0K |
| 16:49 | 122.60 | 122.60 | 122.60 | 122.60 | 0.5K |
| 16:50 | 122.80 | 122.80 | 122.80 | 122.80 | 0.1K |
| 16:53 | 123.00 | 123.00 | 123.00 | 123.00 | 0.5K |
| 17:01 | 122.80 | 122.80 | 122.00 | 122.00 | 0.5K |
| 17:09 | 123.00 | 123.60 | 123.00 | 123.60 | 0.8K |
| 17:11 | 123.00 | 123.00 | 123.00 | 123.00 | 1.2K |
| 17:19 | 122.20 | 122.20 | 122.20 | 122.20 | 0.6K |
| 17:21 | 122.40 | 122.40 | 122.40 | 122.40 | 0.0K |
| 17:24 | 122.00 | 122.00 | 122.00 | 122.00 | 0.1K |
| 17:30 | 121.80 | 121.80 | 121.80 | 121.80 | 15.2K |