Proact IT Group

PACT
🏛️ sweden →
91.90
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 122.00 122.00 122.00 122.00 0.2K
09:03 122.60 122.60 122.60 122.60 0.0K
09:07 122.20 122.20 122.20 122.20 0.0K
09:12 122.20 122.60 122.00 122.60 0.6K
09:13 122.80 122.80 122.80 122.80 0.2K
09:15 123.00 123.00 123.00 123.00 0.1K
09:21 123.40 123.40 123.40 123.40 0.2K
09:22 123.20 123.20 123.20 123.20 0.1K
09:27 123.20 123.20 123.20 123.20 0.4K
09:30 123.00 123.00 123.00 123.00 0.8K
09:31 123.00 123.00 123.00 123.00 0.3K
09:32 123.00 123.00 123.00 123.00 0.0K
09:33 123.20 123.20 123.20 123.20 0.0K
09:35 122.80 122.80 122.60 122.60 0.5K
09:45 122.60 122.60 122.60 122.60 0.2K
10:00 123.00 123.00 123.00 123.00 0.0K
10:11 123.00 123.00 123.00 123.00 0.0K
10:14 123.00 123.00 123.00 123.00 0.0K
10:20 123.00 123.00 122.60 122.60 0.3K
10:24 122.40 122.40 122.40 122.40 0.1K
10:27 122.60 122.60 122.60 122.60 0.0K
10:28 122.80 122.80 122.80 122.80 0.0K
10:37 122.00 122.00 122.00 122.00 0.5K
10:47 122.20 122.20 122.20 122.20 0.1K
11:04 122.20 122.20 122.20 122.20 0.0K
11:23 122.00 122.00 122.00 122.00 0.0K
11:38 122.40 122.40 122.40 122.40 0.3K
11:42 122.80 122.80 122.80 122.80 0.0K
11:43 122.80 122.80 122.80 122.80 0.0K
11:53 122.80 122.80 122.80 122.80 0.0K
11:59 122.80 122.80 122.80 122.80 1.0K
12:11 122.40 122.40 122.40 122.40 0.1K
12:45 122.60 122.80 122.60 122.80 0.1K
12:55 123.00 123.00 123.00 123.00 0.0K
13:19 123.20 123.20 123.20 123.20 0.7K
13:33 123.60 123.60 123.60 123.60 0.5K
13:37 123.20 123.20 123.20 123.20 0.1K
13:38 123.00 123.00 123.00 123.00 0.0K
13:40 123.40 123.40 123.40 123.40 0.0K
13:46 123.00 123.00 123.00 123.00 1.1K
13:47 122.80 122.80 122.80 122.80 0.0K
13:58 123.00 123.00 123.00 123.00 0.0K
14:08 122.80 122.80 122.80 122.80 0.0K
14:15 123.00 123.00 123.00 123.00 0.1K
14:38 123.00 123.00 123.00 123.00 0.0K
14:42 122.80 122.80 122.80 122.80 0.0K
14:45 122.80 122.80 122.80 122.80 0.3K
14:54 122.80 122.80 122.80 122.80 0.1K
14:56 122.80 122.80 122.80 122.80 0.2K
15:03 122.60 122.60 122.60 122.60 0.1K
15:06 122.80 122.80 122.80 122.80 0.0K
15:08 122.60 122.60 122.40 122.40 0.3K
15:12 122.60 122.60 122.20 122.20 0.1K
15:15 122.40 122.40 122.40 122.40 0.3K
15:23 122.40 122.40 122.40 122.40 0.0K
15:34 122.20 122.20 122.20 122.20 0.1K
15:39 122.20 122.20 122.20 122.20 1.0K
15:44 122.20 122.20 122.20 122.20 0.0K
15:45 122.20 122.20 122.20 122.20 0.2K
15:48 122.00 122.00 122.00 122.00 0.2K
15:58 122.00 122.00 122.00 122.00 0.1K
16:01 122.00 122.00 122.00 122.00 0.2K
16:04 122.00 122.00 122.00 122.00 0.1K
16:10 122.20 122.20 122.20 122.20 0.3K
16:19 122.40 122.40 122.40 122.40 0.2K
16:22 122.00 122.00 122.00 122.00 0.5K
16:40 122.40 122.40 122.40 122.40 0.1K
16:45 122.40 122.40 122.40 122.40 0.0K
16:47 122.40 122.40 122.40 122.40 0.1K
16:49 122.40 122.40 122.40 122.40 0.7K
16:58 122.40 122.40 122.40 122.40 0.0K
17:04 122.40 122.40 122.40 122.40 0.5K
17:13 122.20 122.40 122.20 122.40 0.0K
17:14 122.40 122.40 122.40 122.40 0.0K
17:19 122.00 122.00 122.00 122.00 0.1K
17:24 122.00 122.00 122.00 122.00 0.0K
17:29 122.00 122.00 122.00 122.00 0.0K
17:30 122.00 122.00 122.00 122.00 1.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available