Proact IT Group

PACT
🏛️ sweden →
91.90
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 122.00 122.00 122.00 122.00 0.1K
09:03 120.00 120.60 120.00 120.20 1.3K
09:04 120.20 120.20 120.20 120.20 0.0K
09:05 120.20 120.20 120.20 120.20 0.0K
09:08 121.00 121.00 120.40 120.40 0.1K
09:09 120.40 120.40 120.40 120.40 0.0K
09:10 120.40 120.40 120.40 120.40 0.0K
09:12 120.40 120.40 120.40 120.40 0.0K
09:19 120.40 120.40 120.40 120.40 0.2K
09:20 120.60 120.60 120.60 120.60 0.0K
09:34 120.20 120.20 119.60 119.60 1.2K
09:35 120.20 120.20 120.20 120.20 0.0K
09:43 120.00 120.00 120.00 120.00 0.3K
09:46 120.30 120.30 120.30 120.30 0.0K
09:51 120.40 120.60 120.40 120.60 0.0K
09:58 120.20 120.20 120.20 120.20 0.1K
09:59 120.20 120.20 120.20 120.20 0.2K
10:00 120.20 120.20 120.20 120.20 0.1K
10:03 120.00 120.00 120.00 120.00 0.0K
10:05 119.80 119.80 119.60 119.60 0.2K
10:12 119.80 119.80 119.80 119.80 0.0K
10:16 119.80 119.80 119.80 119.80 0.0K
10:17 119.80 119.80 119.80 119.80 0.0K
10:18 119.80 119.80 119.80 119.80 0.2K
10:21 120.00 120.20 120.00 120.20 0.0K
10:23 119.80 119.80 119.80 119.80 0.1K
10:25 119.80 119.80 119.80 119.80 0.4K
10:27 119.80 119.80 119.80 119.80 0.0K
10:30 119.80 119.80 119.80 119.80 0.1K
10:31 120.20 120.20 120.20 120.20 0.0K
10:36 119.80 119.80 119.80 119.80 0.1K
10:46 120.00 120.00 119.80 119.80 0.1K
10:50 119.60 119.60 119.60 119.60 1.3K
10:59 120.20 120.20 120.20 120.20 0.0K
11:02 120.00 120.00 120.00 120.00 0.3K
11:03 119.80 119.80 119.80 119.80 0.0K
11:04 119.60 119.60 119.60 119.60 0.0K
11:10 119.20 119.20 119.20 119.20 1.1K
11:11 119.20 119.20 119.20 119.20 0.0K
11:14 119.20 119.20 119.20 119.20 0.0K
11:30 119.00 119.00 119.00 119.00 0.0K
11:33 119.20 119.20 119.20 119.20 1.0K
11:34 119.40 119.40 119.40 119.40 0.7K
11:35 119.40 119.40 119.20 119.20 0.2K
11:36 119.40 119.40 119.40 119.40 0.0K
11:40 119.00 119.40 119.00 119.20 0.1K
11:44 119.00 119.00 119.00 119.00 0.4K
11:46 119.20 119.20 119.20 119.20 0.0K
11:56 119.20 119.20 119.20 119.20 0.0K
11:59 119.00 119.00 119.00 119.00 0.0K
12:01 119.00 119.00 118.80 118.80 0.2K
12:02 119.00 119.00 119.00 119.00 0.0K
12:03 118.80 118.80 118.80 118.80 0.1K
12:05 118.40 118.40 118.40 118.40 4.3K
12:11 118.20 118.20 118.20 118.20 0.3K
12:14 118.80 118.80 118.80 118.80 0.5K
12:16 119.00 119.00 119.00 119.00 0.0K
12:18 119.00 119.00 119.00 119.00 0.0K
12:27 119.00 119.00 119.00 119.00 0.0K
12:34 118.80 119.00 118.80 119.00 0.2K
12:37 119.00 119.00 119.00 119.00 0.0K
12:40 118.80 119.00 118.80 119.00 0.1K
12:48 118.80 118.80 118.40 118.40 3.2K
12:49 118.60 118.80 118.60 118.80 0.0K
12:52 118.20 118.20 118.20 118.20 0.0K
12:54 118.80 118.80 118.80 118.80 0.0K
12:57 118.80 118.80 118.80 118.80 0.0K
13:09 118.20 118.20 118.20 118.20 1.8K
13:11 118.40 118.40 118.40 118.40 0.3K
13:12 118.00 118.00 118.00 118.00 0.0K
13:14 118.60 118.60 118.60 118.60 0.5K
13:15 118.80 118.80 118.80 118.80 0.0K
13:16 118.80 118.80 118.80 118.80 0.0K
13:18 118.80 118.80 118.80 118.80 0.2K
13:19 118.60 118.60 118.60 118.60 0.1K
13:20 118.60 118.60 118.60 118.60 0.6K
13:31 118.80 118.80 118.80 118.80 0.0K
13:36 118.80 118.80 118.80 118.80 0.0K
13:40 118.80 118.80 118.80 118.80 0.0K
13:42 118.60 118.60 118.60 118.60 0.0K
13:50 118.80 119.00 118.80 119.00 0.5K
14:09 118.80 118.80 118.80 118.80 0.0K
14:13 118.60 118.60 118.60 118.60 0.0K
14:14 118.60 118.60 118.60 118.60 0.0K
14:33 118.60 118.60 118.60 118.60 0.0K
14:38 119.40 119.40 119.40 119.40 1.0K
14:44 119.40 119.40 119.40 119.40 0.2K
14:49 119.40 119.40 119.40 119.40 0.0K
14:55 120.00 120.00 120.00 120.00 3.9K
14:58 120.20 120.20 120.20 120.20 0.0K
15:01 120.00 120.00 120.00 120.00 0.3K
15:13 120.00 120.00 120.00 120.00 0.0K
15:18 120.20 120.20 120.20 120.20 0.1K
15:21 120.00 120.00 120.00 120.00 0.1K
15:26 120.00 120.00 120.00 120.00 0.0K
15:48 120.00 120.00 120.00 120.00 0.0K
15:49 120.00 120.00 120.00 120.00 0.0K
15:52 120.20 120.20 120.20 120.20 0.0K
15:56 120.40 120.40 120.40 120.40 0.1K
16:01 120.60 120.60 120.60 120.60 0.0K
16:10 120.20 120.20 120.20 120.20 0.3K
16:19 120.20 120.20 120.20 120.20 0.0K
16:23 120.40 120.40 120.40 120.40 0.0K
16:25 120.00 120.00 120.00 120.00 0.3K
16:28 120.20 120.20 120.20 120.20 0.1K
16:38 120.40 120.60 120.40 120.60 0.7K
16:48 120.20 120.20 120.00 120.00 0.1K
16:49 120.00 120.00 120.00 120.00 0.0K
17:00 120.40 120.40 120.40 120.40 0.0K
17:02 120.00 120.00 120.00 120.00 0.0K
17:04 120.00 120.00 120.00 120.00 0.0K
17:09 120.40 120.40 120.40 120.40 0.0K
17:13 120.00 120.00 120.00 120.00 0.0K
17:14 120.40 120.40 120.00 120.00 1.0K
17:29 120.20 120.20 120.20 120.20 2.2K
17:30 120.20 120.20 120.20 120.20 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available