Proact IT Group

PACT
🏛️ sweden →
91.90
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 127.60 127.60 127.60 127.60 0.0K
09:02 121.20 121.20 121.20 121.20 0.6K
09:03 121.00 121.00 121.00 121.00 0.5K
09:04 121.20 121.20 121.20 121.20 0.1K
09:06 121.40 121.40 121.40 121.40 0.2K
09:07 121.60 121.80 121.60 121.80 0.2K
09:08 122.20 122.20 122.20 122.20 0.0K
09:12 122.20 122.20 122.20 122.20 0.0K
09:13 122.40 122.40 122.40 122.40 0.1K
09:14 122.00 122.00 122.00 122.00 0.0K
09:17 122.00 122.00 121.80 121.80 0.5K
09:18 121.80 121.80 121.80 121.80 0.0K
09:19 121.60 121.60 121.60 121.60 0.0K
09:25 122.00 122.00 122.00 122.00 0.0K
09:33 122.00 122.00 122.00 122.00 0.0K
09:34 121.60 121.60 121.60 121.60 0.2K
09:37 122.00 122.00 122.00 122.00 0.0K
09:38 122.00 122.00 122.00 122.00 0.1K
09:39 122.00 122.00 122.00 122.00 0.0K
09:42 122.00 122.20 122.00 122.20 0.0K
09:45 122.20 122.20 122.00 122.00 0.2K
09:55 122.20 122.20 122.20 122.20 0.0K
10:00 122.00 122.20 122.00 122.20 0.8K
10:05 122.00 122.20 122.00 122.20 1.5K
10:10 122.60 122.60 122.60 122.60 0.3K
10:15 122.80 122.80 122.80 122.80 0.0K
10:19 122.40 122.40 122.40 122.40 0.0K
10:21 122.40 122.40 122.40 122.40 0.0K
10:23 123.00 123.00 123.00 123.00 0.4K
10:26 123.20 123.20 123.20 123.20 0.0K
10:33 123.20 123.20 123.20 123.20 0.0K
10:34 123.20 123.20 123.20 123.20 0.0K
10:38 123.00 123.00 123.00 123.00 0.0K
10:41 123.20 123.20 123.20 123.20 0.0K
10:52 123.20 123.20 123.20 123.20 0.0K
10:56 123.20 123.20 123.20 123.20 0.0K
11:05 123.40 123.40 123.40 123.40 0.6K
11:06 123.20 123.20 123.20 123.20 1.4K
11:09 123.40 123.40 123.40 123.40 0.0K
11:12 123.40 123.40 123.00 123.00 0.1K
11:18 123.40 123.40 123.40 123.40 0.1K
11:24 123.20 123.20 123.20 123.20 0.0K
11:26 123.40 123.40 123.40 123.40 0.0K
11:32 123.40 123.40 123.40 123.40 0.3K
11:33 122.80 122.80 122.80 122.80 0.1K
11:34 123.60 123.60 123.60 123.60 0.3K
11:40 123.60 123.60 123.60 123.60 0.0K
11:41 123.60 123.60 123.60 123.60 0.1K
11:44 123.60 123.60 123.60 123.60 1.7K
11:45 123.60 123.60 123.60 123.60 1.7K
11:46 124.00 124.00 124.00 124.00 0.0K
11:47 124.40 124.40 124.40 124.40 0.0K
11:49 124.40 124.40 124.40 124.40 0.0K
11:53 124.40 124.40 124.40 124.40 0.0K
11:54 124.40 124.40 124.40 124.40 0.0K
12:01 123.80 123.80 123.80 123.80 0.2K
12:02 124.00 124.00 124.00 124.00 0.2K
12:04 124.00 124.00 124.00 124.00 0.8K
12:07 124.20 124.20 124.20 124.20 0.6K
12:08 124.40 124.40 124.40 124.40 0.0K
12:09 124.20 124.20 124.20 124.20 0.8K
12:15 124.00 124.00 124.00 124.00 0.2K
12:16 124.00 124.00 123.80 123.80 0.2K
12:28 124.00 124.00 124.00 124.00 0.0K
12:31 124.00 124.00 124.00 124.00 0.5K
12:33 124.20 124.20 124.20 124.20 0.0K
12:39 124.40 124.40 124.40 124.40 0.0K
12:42 124.40 124.40 123.80 123.80 0.9K
12:44 123.80 123.80 123.80 123.80 0.0K
12:47 123.60 123.60 123.60 123.60 0.0K
12:48 123.60 123.60 123.60 123.60 0.0K
12:56 123.60 123.60 123.60 123.60 1.4K
12:58 123.60 123.60 123.60 123.60 0.0K
13:06 123.40 123.40 123.40 123.40 0.3K
13:25 123.60 123.60 123.60 123.60 0.0K
13:27 123.40 123.40 123.40 123.40 0.2K
13:30 123.40 123.40 123.40 123.40 0.1K
13:31 123.60 123.60 123.60 123.60 0.1K
13:32 123.60 123.60 123.60 123.60 0.0K
13:36 123.60 123.60 123.60 123.60 0.0K
13:43 123.20 123.20 123.00 123.00 0.1K
13:45 123.40 123.40 123.40 123.40 0.0K
13:48 123.40 123.40 123.40 123.40 0.1K
14:02 123.60 123.60 123.60 123.60 2.4K
14:05 123.60 123.60 123.60 123.60 0.2K
14:06 123.60 123.60 123.60 123.60 0.4K
14:08 123.80 123.80 123.80 123.80 1.2K
14:10 124.40 124.40 124.40 124.40 0.0K
14:14 124.40 124.40 124.40 124.40 0.0K
14:15 124.40 124.40 124.40 124.40 0.0K
14:21 124.00 124.00 124.00 124.00 0.5K
14:22 124.20 124.20 124.20 124.20 0.0K
14:26 123.80 123.80 123.80 123.80 0.1K
14:43 123.80 123.80 123.80 123.80 0.0K
14:48 124.20 124.20 124.20 124.20 0.3K
14:51 124.00 124.00 124.00 124.00 0.1K
14:57 124.20 124.20 124.00 124.00 0.5K
14:59 124.20 124.20 124.20 124.20 0.0K
15:00 123.80 123.80 123.80 123.80 0.1K
15:02 124.20 124.20 124.20 124.20 0.2K
15:07 123.80 123.80 123.80 123.80 0.1K
15:12 124.00 124.00 124.00 124.00 0.0K
15:16 124.20 124.20 124.20 124.20 0.4K
15:24 124.60 124.60 124.60 124.60 0.0K
15:31 124.40 124.40 124.40 124.40 0.1K
15:34 124.20 124.20 124.20 124.20 0.2K
15:59 124.40 124.40 124.40 124.40 0.0K
16:00 124.60 124.60 124.60 124.60 0.0K
16:02 124.00 124.00 123.80 123.80 0.5K
16:09 124.00 124.00 124.00 124.00 0.0K
16:11 123.80 123.80 123.80 123.80 0.0K
16:13 123.40 123.40 123.40 123.40 0.5K
16:16 124.00 124.00 124.00 124.00 0.0K
16:25 124.00 124.00 124.00 124.00 0.1K
16:27 123.20 123.20 123.20 123.20 0.2K
16:28 123.80 123.80 123.80 123.80 1.0K
16:30 124.00 124.00 124.00 124.00 0.0K
16:34 123.80 123.80 123.80 123.80 0.4K
16:35 123.60 123.60 123.60 123.60 0.0K
16:37 124.00 124.00 124.00 124.00 0.0K
16:38 123.60 123.60 123.60 123.60 0.1K
16:39 123.80 123.80 123.80 123.80 0.3K
16:42 124.00 124.00 124.00 124.00 3.0K
16:45 124.00 124.00 124.00 124.00 0.1K
16:46 123.80 123.80 123.80 123.80 0.1K
16:47 123.80 123.80 123.80 123.80 0.0K
16:49 123.80 123.80 123.80 123.80 0.0K
16:54 124.00 124.00 124.00 124.00 0.6K
16:55 124.00 124.00 124.00 124.00 0.0K
16:56 124.00 124.00 124.00 124.00 0.7K
16:59 123.80 124.00 123.80 124.00 1.1K
17:02 124.60 124.60 124.60 124.60 0.4K
17:03 124.40 124.40 124.40 124.40 0.8K
17:05 124.40 124.40 124.40 124.40 0.1K
17:07 124.40 124.40 124.40 124.40 0.0K
17:08 124.80 124.80 124.80 124.80 4.1K
17:09 124.80 124.80 124.80 124.80 0.8K
17:10 124.80 124.80 124.80 124.80 0.1K
17:11 124.80 124.80 124.80 124.80 0.0K
17:17 125.00 125.00 125.00 125.00 0.4K
17:20 124.60 124.60 124.60 124.60 0.4K
17:21 124.40 124.40 124.40 124.40 0.2K
17:23 124.20 124.20 124.20 124.20 0.1K
17:30 124.60 124.60 124.60 124.60 2.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available