Proact IT Group

PACT
🏛️ sweden →
91.90
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 119.00 119.00 119.00 119.00 0.2K
09:03 119.20 119.20 119.20 119.20 0.0K
09:05 119.20 119.20 119.20 119.20 0.0K
09:12 118.40 118.40 118.40 118.40 0.0K
09:14 119.20 119.40 119.20 119.40 0.0K
09:18 119.40 119.40 119.40 119.40 0.0K
09:19 119.00 119.00 119.00 119.00 0.0K
09:26 119.00 119.00 119.00 119.00 0.0K
09:30 119.20 119.40 119.20 119.40 0.3K
09:32 119.60 119.60 119.60 119.60 0.0K
09:35 119.60 119.60 119.60 119.60 0.1K
09:38 119.00 119.00 119.00 119.00 0.1K
09:39 118.40 118.40 118.40 118.40 0.4K
09:48 119.00 119.00 119.00 119.00 0.0K
09:51 118.60 119.00 118.60 119.00 0.1K
09:56 119.00 119.00 119.00 119.00 0.1K
09:57 119.00 119.00 119.00 119.00 0.0K
10:01 118.60 118.60 118.60 118.60 0.1K
10:08 119.00 119.00 119.00 119.00 0.1K
10:21 118.80 118.80 118.80 118.80 0.0K
10:40 118.40 118.40 118.40 118.40 0.0K
10:48 118.60 118.60 118.60 118.60 0.1K
10:55 118.40 118.40 118.40 118.40 0.0K
11:01 118.80 118.80 118.80 118.80 0.0K
11:03 118.80 118.80 118.80 118.80 0.0K
11:04 118.40 118.40 118.40 118.40 0.6K
11:11 118.80 118.80 118.80 118.80 0.2K
11:13 118.60 118.60 118.60 118.60 0.0K
11:15 118.60 118.80 118.60 118.80 0.0K
11:19 118.40 118.40 118.40 118.40 0.1K
11:20 118.20 118.20 118.20 118.20 0.4K
11:23 118.00 118.00 118.00 118.00 0.1K
11:34 118.60 118.60 118.60 118.60 0.2K
11:58 119.00 119.00 118.60 118.60 0.3K
12:08 118.60 118.60 118.40 118.40 0.2K
12:09 118.20 118.20 118.20 118.20 0.4K
12:10 118.40 118.40 118.40 118.40 0.0K
12:16 118.60 118.60 118.60 118.60 0.0K
12:20 118.00 118.00 118.00 118.00 0.0K
12:27 118.60 118.60 118.60 118.60 0.0K
12:29 118.60 118.60 118.60 118.60 0.1K
12:38 118.60 118.80 118.60 118.80 0.3K
12:39 118.80 118.80 118.80 118.80 0.4K
12:41 119.40 119.40 118.60 118.60 0.3K
12:44 118.60 118.60 118.60 118.60 0.3K
12:50 118.60 118.60 118.60 118.60 0.0K
13:01 118.60 118.60 118.60 118.60 0.1K
13:02 118.60 118.60 118.60 118.60 0.0K
13:30 118.60 118.60 118.60 118.60 0.0K
13:45 118.60 118.60 118.60 118.60 0.2K
13:47 118.80 118.80 118.80 118.80 0.0K
13:50 118.80 118.80 118.80 118.80 0.0K
14:02 118.40 118.40 118.40 118.40 0.0K
14:20 118.60 118.60 118.60 118.60 0.1K
14:21 118.80 118.80 118.80 118.80 0.0K
14:22 118.80 119.00 118.80 119.00 0.2K
14:42 119.00 119.00 119.00 119.00 0.0K
14:44 119.00 119.00 119.00 119.00 0.0K
15:05 119.00 119.00 118.80 118.80 0.1K
15:21 118.80 118.80 118.80 118.80 0.1K
15:26 118.80 118.80 118.80 118.80 0.0K
15:32 119.00 119.00 119.00 119.00 0.0K
15:36 119.00 119.00 119.00 119.00 0.0K
15:40 119.00 119.00 119.00 119.00 0.0K
15:51 119.00 119.00 119.00 119.00 0.0K
15:55 118.60 118.60 118.60 118.60 0.2K
16:01 118.40 118.40 118.40 118.40 0.1K
16:02 118.20 118.20 118.20 118.20 0.5K
16:11 118.60 118.60 118.20 118.20 0.1K
16:16 118.40 118.40 118.40 118.40 0.0K
16:20 118.60 118.60 118.60 118.60 0.1K
16:21 118.40 118.40 118.40 118.40 0.0K
16:23 118.40 118.40 118.40 118.40 0.0K
16:24 118.40 118.60 118.40 118.60 0.1K
16:25 118.20 118.20 118.20 118.20 0.1K
16:30 118.20 118.20 118.20 118.20 0.2K
16:59 118.00 118.00 118.00 118.00 0.9K
17:00 117.80 117.80 117.80 117.80 0.1K
17:19 117.80 117.80 117.60 117.60 0.2K
17:21 117.60 117.60 117.60 117.60 0.1K
17:29 117.00 117.00 117.00 117.00 0.0K
17:30 117.00 117.00 117.00 117.00 8.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available