Proact IT Group

PACT
🏛️ sweden →
91.90
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 113.40 113.60 113.40 113.60 0.1K
09:07 113.80 113.80 113.80 113.80 0.0K
09:10 114.00 114.00 113.60 113.60 0.1K
09:23 114.00 114.00 114.00 114.00 0.0K
09:27 113.60 113.60 113.60 113.60 0.3K
09:29 113.00 113.00 113.00 113.00 0.2K
09:34 113.80 113.80 113.80 113.80 0.0K
09:52 113.80 113.80 113.80 113.80 0.0K
10:02 113.80 113.80 113.80 113.80 0.0K
10:08 113.60 113.60 113.60 113.60 0.0K
10:11 113.80 113.80 113.80 113.80 1.0K
10:12 114.00 114.00 114.00 114.00 1.3K
10:14 114.00 114.20 114.00 114.20 0.1K
10:37 114.40 114.40 114.40 114.40 0.1K
10:42 114.20 114.20 114.20 114.20 0.0K
10:43 114.00 114.00 114.00 114.00 0.1K
10:47 114.60 114.60 114.60 114.60 1.4K
10:50 114.40 114.40 114.40 114.40 0.1K
10:56 115.00 115.00 114.60 114.60 0.0K
10:59 114.80 114.80 114.80 114.80 0.0K
11:06 114.20 114.20 114.20 114.20 0.8K
11:07 114.60 114.60 114.60 114.60 0.0K
11:09 114.60 114.60 114.60 114.60 0.1K
11:11 114.00 114.00 114.00 114.00 0.0K
11:17 114.00 114.00 114.00 114.00 0.7K
11:19 114.00 114.00 114.00 114.00 0.5K
11:31 114.40 114.40 114.40 114.40 0.0K
11:50 114.40 114.40 114.40 114.40 0.1K
11:59 114.20 114.80 114.20 114.80 0.1K
12:17 114.80 114.80 114.80 114.80 0.1K
12:19 114.80 114.80 114.80 114.80 0.5K
12:20 115.00 115.00 115.00 115.00 0.2K
12:21 115.00 115.20 115.00 115.20 0.8K
12:22 115.60 115.60 115.60 115.60 0.6K
12:24 115.80 115.80 115.80 115.80 0.8K
12:27 115.80 115.80 115.80 115.80 0.4K
12:39 115.90 115.90 115.90 115.90 0.0K
12:45 115.90 115.90 115.90 115.90 0.0K
13:10 115.40 115.40 115.40 115.40 0.1K
13:14 115.40 115.40 115.40 115.40 0.0K
13:18 115.40 115.40 115.40 115.40 0.0K
13:26 115.60 115.60 115.60 115.60 0.0K
13:29 115.00 115.00 115.00 115.00 0.0K
13:40 115.60 115.80 115.60 115.80 0.1K
13:45 115.60 115.60 115.60 115.60 0.4K
13:46 115.40 115.40 115.40 115.40 0.1K
14:13 115.60 115.60 115.60 115.60 0.0K
14:15 115.60 115.60 115.60 115.60 0.0K
14:16 116.00 116.00 116.00 116.00 0.0K
14:18 115.60 115.60 115.60 115.60 0.0K
14:19 115.60 115.60 115.60 115.60 0.0K
14:20 115.80 115.80 115.80 115.80 0.0K
14:21 115.80 115.80 115.80 115.80 0.0K
14:34 115.80 115.80 115.80 115.80 0.0K
14:38 115.80 115.80 115.80 115.80 0.0K
14:49 115.80 115.80 115.80 115.80 0.0K
14:51 115.60 115.60 115.40 115.40 0.7K
14:52 115.40 115.40 115.40 115.40 0.1K
14:53 115.40 115.40 115.40 115.40 0.5K
14:58 115.40 115.60 115.40 115.60 0.0K
15:21 115.60 115.60 115.60 115.60 0.0K
15:26 115.20 115.20 115.20 115.20 0.0K
15:27 115.20 115.20 115.20 115.20 0.5K
15:29 115.20 115.20 115.20 115.20 0.1K
15:35 115.20 115.20 115.20 115.20 0.2K
15:36 115.60 115.60 115.60 115.60 0.0K
15:53 115.40 115.40 115.20 115.20 0.1K
15:54 115.60 115.60 115.60 115.60 0.0K
16:07 115.60 115.60 115.60 115.60 0.1K
16:08 116.00 116.00 116.00 116.00 0.0K
16:26 116.00 116.00 116.00 116.00 0.0K
16:30 115.60 115.60 115.60 115.60 0.5K
16:31 115.60 115.60 115.60 115.60 0.1K
16:37 115.60 115.60 115.60 115.60 0.0K
16:38 115.60 115.60 115.60 115.60 0.0K
16:40 115.60 115.60 115.60 115.60 0.0K
16:44 115.60 115.60 115.60 115.60 0.1K
16:46 116.00 116.00 116.00 116.00 0.1K
16:50 115.60 115.60 115.60 115.60 0.0K
16:51 115.60 115.60 115.60 115.60 0.4K
16:57 115.60 115.70 115.60 115.70 0.0K
17:00 115.40 115.40 115.40 115.40 0.0K
17:01 115.60 115.60 115.60 115.60 0.0K
17:08 115.20 115.20 115.20 115.20 0.0K
17:14 115.20 115.20 115.20 115.20 1.1K
17:15 115.20 115.20 115.20 115.20 0.2K
17:16 115.20 115.20 115.20 115.20 0.0K
17:17 115.20 115.20 115.20 115.20 0.2K
17:20 115.40 115.40 115.40 115.40 0.0K
17:24 115.00 115.00 115.00 115.00 0.0K
17:30 115.20 115.20 115.20 115.20 5.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available