Proact IT Group

PACT
🏛️ sweden →
91.90
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 115.00 117.20 115.00 117.20 3.2K
09:01 116.40 116.40 116.40 116.40 0.1K
09:03 116.20 116.20 116.20 116.20 0.1K
09:06 117.00 117.00 116.60 116.60 0.1K
09:07 116.70 116.70 116.70 116.70 0.0K
09:08 117.00 117.00 117.00 117.00 0.0K
09:10 116.40 116.40 116.40 116.40 0.0K
09:11 116.70 116.70 116.70 116.70 0.0K
09:12 117.00 117.00 117.00 117.00 0.7K
09:13 116.40 116.40 116.40 116.40 0.2K
09:14 116.20 116.20 116.20 116.20 0.1K
09:16 116.60 116.60 116.60 116.60 0.0K
09:17 116.40 116.40 116.40 116.40 2.0K
09:19 116.40 116.80 116.40 116.80 0.2K
09:21 116.80 116.80 116.00 116.00 1.1K
09:22 117.20 117.20 117.20 117.20 1.0K
09:23 116.20 116.20 116.20 116.20 0.0K
09:28 117.40 117.40 117.40 117.40 0.0K
09:29 117.40 117.40 117.20 117.20 0.1K
09:31 117.80 117.80 117.80 117.80 0.0K
09:32 118.00 118.00 118.00 118.00 0.0K
09:33 118.40 118.40 118.40 118.40 0.1K
09:34 118.40 118.40 118.00 118.00 0.3K
09:38 118.20 118.20 117.80 117.80 0.1K
09:41 117.80 117.80 117.80 117.80 0.0K
09:45 118.40 118.40 118.40 118.40 0.0K
09:50 117.60 117.60 117.60 117.60 1.4K
09:51 118.20 118.20 117.80 117.80 0.2K
09:56 118.00 118.00 118.00 118.00 0.0K
09:59 118.00 118.00 118.00 118.00 0.0K
10:04 117.40 117.40 117.40 117.40 0.2K
10:05 117.40 117.40 117.40 117.40 0.0K
10:06 118.00 118.00 118.00 118.00 0.0K
10:07 118.00 118.00 118.00 118.00 0.0K
10:08 117.80 117.80 117.80 117.80 0.0K
10:09 117.60 117.60 117.60 117.60 0.0K
10:10 118.00 118.00 118.00 118.00 0.0K
10:11 118.00 118.00 118.00 118.00 0.1K
10:12 118.00 118.40 118.00 118.40 0.5K
10:14 118.60 118.60 118.60 118.60 0.1K
10:17 118.60 118.60 118.60 118.60 0.1K
10:20 118.60 118.60 118.60 118.60 0.0K
10:26 118.60 118.60 118.20 118.20 0.1K
10:33 118.60 118.60 118.20 118.20 0.1K
10:35 118.40 118.40 118.40 118.40 0.1K
10:41 118.60 118.60 118.60 118.60 0.0K
10:43 118.00 118.60 118.00 118.00 0.0K
10:44 118.60 118.60 118.60 118.60 0.0K
10:47 118.60 118.60 118.60 118.60 0.1K
10:48 119.00 119.00 119.00 119.00 0.1K
10:49 119.00 119.00 119.00 119.00 1.3K
10:50 119.20 119.20 119.20 119.20 0.4K
10:51 119.20 119.20 119.20 119.20 0.0K
10:57 119.40 119.40 119.40 119.40 0.2K
10:58 119.40 119.40 119.40 119.40 0.1K
10:59 119.20 119.20 119.20 119.20 0.3K
11:02 119.40 119.40 119.40 119.40 0.0K
11:08 119.40 119.40 119.40 119.40 0.2K
11:13 119.60 119.60 119.60 119.60 0.1K
11:14 119.60 119.60 119.60 119.60 0.0K
11:17 119.60 119.60 119.60 119.60 0.0K
11:19 120.00 120.00 120.00 120.00 0.6K
11:21 119.60 119.60 119.40 119.60 0.0K
11:25 119.20 119.20 119.20 119.20 0.2K
11:26 119.20 119.20 119.20 119.20 0.0K
11:34 119.20 119.20 119.20 119.20 0.3K
11:41 119.00 119.00 119.00 119.00 0.8K
11:43 119.40 119.40 119.40 119.40 0.6K
11:47 119.00 119.00 119.00 119.00 0.0K
11:56 119.40 119.40 119.40 119.40 0.1K
11:58 119.20 119.20 119.20 119.20 0.1K
12:16 119.40 119.60 119.40 119.40 0.8K
12:21 119.20 119.20 119.00 119.00 2.2K
12:22 119.00 119.00 119.00 119.00 1.1K
12:25 119.00 119.00 118.00 118.20 1.7K
12:27 118.00 118.60 118.00 118.60 0.1K
12:29 118.40 118.40 118.40 118.40 0.0K
12:32 118.00 118.00 118.00 118.00 0.3K
12:34 118.40 118.40 118.40 118.40 0.0K
12:38 118.00 118.00 118.00 118.00 0.1K
12:53 118.40 118.40 118.20 118.20 0.6K
12:55 118.00 118.00 118.00 118.00 1.3K
12:56 117.80 117.80 117.80 117.80 0.0K
13:01 118.00 118.00 118.00 118.00 0.1K
13:03 118.20 118.20 118.20 118.20 0.0K
13:06 118.20 118.20 118.20 118.20 0.1K
13:08 118.20 118.20 118.20 118.20 0.0K
13:12 117.60 118.00 117.60 118.00 0.3K
13:13 118.00 118.00 118.00 118.00 0.3K
13:14 118.20 118.20 118.00 118.00 0.6K
13:28 118.60 118.60 118.60 118.60 0.3K
13:50 118.40 118.40 118.40 118.40 0.0K
13:54 118.40 118.40 118.40 118.40 0.0K
13:56 118.40 118.40 117.60 117.60 1.4K
13:58 118.40 118.40 118.40 118.40 0.0K
14:08 118.40 118.40 118.40 118.40 0.5K
14:13 118.00 118.00 118.00 118.00 0.4K
14:20 118.00 118.00 118.00 118.00 0.1K
14:33 118.00 118.00 118.00 118.00 0.0K
14:37 118.20 118.20 118.20 118.20 0.0K
14:41 117.80 117.80 117.80 117.80 0.1K
14:42 118.20 118.20 118.20 118.20 0.0K
14:43 118.20 118.20 118.20 118.20 0.0K
14:44 118.20 118.20 118.20 118.20 0.1K
14:45 118.20 118.20 118.00 118.00 0.3K
14:47 118.20 118.20 118.20 118.20 0.0K
14:49 118.00 118.00 118.00 118.00 0.1K
15:00 117.60 117.60 117.60 117.60 0.1K
15:04 117.80 117.80 117.80 117.80 0.1K
15:05 117.60 117.60 117.60 117.60 0.3K
15:12 117.80 117.80 117.80 117.80 0.0K
15:14 117.80 117.80 117.80 117.80 0.4K
15:18 117.80 117.80 117.80 117.80 0.0K
15:19 117.40 117.40 117.40 117.40 0.0K
15:23 117.40 117.80 117.40 117.80 0.1K
15:24 117.60 117.60 117.60 117.60 0.2K
15:27 118.00 118.00 118.00 118.00 0.4K
15:28 117.60 117.60 117.60 117.60 0.1K
15:37 118.00 118.00 118.00 118.00 0.1K
15:40 118.00 118.00 118.00 118.00 0.6K
15:46 117.40 117.40 117.40 117.40 0.0K
15:53 117.80 117.80 117.80 117.80 0.0K
15:55 117.80 117.80 117.80 117.80 0.0K
15:56 117.80 117.80 117.80 117.80 0.5K
16:06 117.80 117.80 117.80 117.80 0.0K
16:10 117.60 117.60 117.60 117.60 0.0K
16:12 117.60 117.60 117.60 117.60 1.7K
16:13 117.20 117.20 117.20 117.20 1.3K
16:14 117.00 117.00 117.00 117.00 0.1K
16:16 117.00 117.00 117.00 117.00 0.0K
16:17 117.00 117.00 117.00 117.00 0.0K
16:18 117.00 117.40 117.00 117.40 0.4K
16:20 117.40 117.40 117.40 117.40 0.0K
16:22 117.00 117.00 117.00 117.00 0.1K
16:23 117.00 117.00 117.00 117.00 0.1K
16:25 117.20 117.20 117.20 117.20 0.0K
16:26 117.00 117.00 117.00 117.00 0.1K
16:29 117.00 117.00 117.00 117.00 0.1K
16:32 117.20 117.20 117.00 117.00 0.1K
16:33 117.20 117.20 117.20 117.20 0.7K
16:34 117.00 117.00 117.00 117.00 2.1K
16:35 116.60 116.60 116.60 116.60 5.2K
16:36 116.60 116.60 116.60 116.60 0.5K
16:37 116.60 116.60 116.60 116.60 0.1K
16:40 116.60 116.60 116.40 116.40 0.0K
16:41 116.40 116.40 116.40 116.40 0.2K
16:42 116.40 116.40 116.40 116.40 0.0K
16:48 116.40 116.40 116.40 116.40 0.2K
16:50 116.40 116.40 116.40 116.40 0.0K
16:52 116.80 117.00 116.80 117.00 1.0K
16:58 116.60 116.60 116.60 116.60 0.1K
16:59 116.60 116.60 116.60 116.60 0.2K
17:02 116.60 116.60 116.60 116.60 0.2K
17:06 116.60 116.60 116.60 116.60 0.3K
17:08 116.80 116.80 116.80 116.80 0.0K
17:11 116.60 116.60 116.60 116.60 0.1K
17:14 116.80 116.80 116.80 116.80 0.6K
17:16 116.80 116.80 116.80 116.80 0.1K
17:21 117.20 117.40 117.20 117.40 1.2K
17:30 117.40 117.40 117.40 117.40 5.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available