Proact IT Group

PACT
🏛️ sweden →
91.90
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 116.40 116.40 116.40 116.40 1.8K
09:04 115.80 115.80 115.80 115.80 0.1K
09:06 116.00 116.40 116.00 116.40 1.1K
09:08 117.00 117.00 117.00 117.00 0.0K
09:13 116.60 116.60 116.60 116.60 0.3K
09:23 116.40 116.40 115.80 115.80 4.2K
09:28 116.40 116.40 116.40 116.40 0.0K
09:30 116.40 116.40 116.40 116.40 0.0K
09:32 115.80 115.80 115.80 115.80 0.1K
09:36 115.60 115.60 115.60 115.60 0.0K
09:41 116.20 116.20 116.20 116.20 0.3K
09:42 116.20 116.20 116.20 116.20 0.1K
09:45 116.40 116.40 116.40 116.40 0.0K
09:47 116.40 116.40 116.00 116.00 0.2K
09:48 116.00 116.00 116.00 116.00 0.0K
09:55 115.80 115.80 115.80 115.80 0.0K
10:00 116.20 116.20 116.20 116.20 0.0K
10:01 115.60 115.60 115.60 115.60 0.0K
10:18 115.60 115.80 115.60 115.80 0.5K
10:19 115.40 115.40 115.40 115.40 0.0K
10:20 115.40 115.40 115.40 115.40 0.0K
10:25 115.40 115.40 115.40 115.40 0.4K
10:28 115.60 115.60 115.60 115.60 0.4K
10:48 116.00 116.00 116.00 116.00 0.1K
10:53 115.60 115.60 115.60 115.60 1.1K
11:13 116.00 116.00 116.00 116.00 0.0K
11:26 115.60 115.60 115.60 115.60 2.3K
11:27 115.20 115.20 115.00 115.00 4.7K
11:28 115.00 115.00 115.00 115.00 0.3K
11:46 115.40 115.40 115.40 115.40 0.0K
11:48 115.00 115.00 114.60 114.60 1.9K
11:59 114.60 114.60 114.60 114.60 0.0K
12:08 114.80 114.80 114.60 114.60 0.0K
12:09 114.40 114.40 114.40 114.40 0.0K
12:10 114.20 114.20 114.20 114.20 0.1K
12:29 114.40 114.40 114.40 114.40 0.0K
12:34 114.60 114.80 114.60 114.80 0.5K
12:37 115.00 115.00 115.00 115.00 0.6K
12:38 115.00 115.00 115.00 115.00 0.0K
12:46 114.60 114.60 114.60 114.60 0.1K
12:51 115.00 115.00 115.00 115.00 2.4K
13:05 115.00 115.00 115.00 115.00 0.0K
13:11 115.00 115.00 115.00 115.00 2.2K
13:12 115.00 115.00 115.00 115.00 0.2K
13:21 115.00 115.00 115.00 115.00 0.1K
13:25 115.00 115.00 115.00 115.00 0.0K
13:33 114.80 114.80 114.80 114.80 0.1K
13:40 115.00 115.00 115.00 115.00 1.3K
13:44 115.00 115.00 115.00 115.00 0.5K
13:49 115.00 115.00 115.00 115.00 0.0K
13:52 115.00 115.00 115.00 115.00 0.0K
13:54 115.00 115.00 115.00 115.00 0.0K
14:00 115.00 115.00 115.00 115.00 0.1K
14:01 115.00 115.00 115.00 115.00 1.5K
14:02 115.20 115.20 115.20 115.20 0.1K
14:12 115.40 115.40 115.40 115.40 0.1K
14:16 115.60 115.60 115.60 115.60 0.0K
14:26 115.60 115.60 115.60 115.60 1.0K
14:38 115.40 115.40 115.40 115.40 1.0K
15:06 115.60 115.60 115.60 115.60 0.0K
15:28 115.80 115.80 115.80 115.80 1.0K
15:41 115.20 115.80 115.20 115.80 0.2K
15:58 116.00 116.00 116.00 116.00 0.5K
16:02 116.20 116.20 116.20 116.20 1.0K
16:03 116.40 116.40 116.40 116.40 0.0K
16:09 116.40 116.40 116.40 116.40 0.0K
16:29 116.40 116.40 116.40 116.40 0.5K
16:32 116.80 116.80 116.80 116.80 1.8K
16:33 117.00 117.00 117.00 117.00 0.1K
16:35 117.20 117.20 117.20 117.20 0.0K
16:36 117.40 117.40 117.40 117.40 0.2K
16:43 117.60 117.60 117.60 117.60 1.0K
16:46 117.60 117.60 117.60 117.60 0.1K
16:47 117.80 117.80 117.80 117.80 1.3K
17:09 118.00 118.00 118.00 118.00 0.1K
17:10 118.20 118.20 118.20 118.20 0.1K
17:24 117.80 117.80 117.80 117.80 0.0K
17:30 118.40 118.40 118.40 118.40 6.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available