91.90
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 118.00 | 118.00 | 118.00 | 118.00 | 0.6K |
| 09:01 | 118.40 | 118.40 | 118.40 | 118.40 | 1.8K |
| 09:03 | 118.60 | 118.60 | 118.60 | 118.60 | 0.1K |
| 09:04 | 118.60 | 118.60 | 118.60 | 118.60 | 0.4K |
| 09:05 | 118.40 | 118.40 | 118.40 | 118.40 | 1.0K |
| 09:06 | 118.40 | 118.60 | 118.40 | 118.60 | 1.4K |
| 09:07 | 119.20 | 119.20 | 118.80 | 118.80 | 2.0K |
| 09:09 | 119.20 | 119.40 | 119.20 | 119.40 | 1.2K |
| 09:10 | 120.00 | 120.00 | 120.00 | 120.00 | 0.1K |
| 09:12 | 119.80 | 120.00 | 119.80 | 120.00 | 0.6K |
| 09:14 | 120.40 | 120.40 | 120.40 | 120.40 | 1.2K |
| 09:15 | 120.00 | 120.00 | 120.00 | 120.00 | 0.5K |
| 09:16 | 119.60 | 119.60 | 119.60 | 119.60 | 0.1K |
| 09:18 | 120.40 | 121.00 | 120.40 | 121.00 | 1.7K |
| 09:22 | 121.00 | 121.00 | 121.00 | 121.00 | 0.1K |
| 09:24 | 121.20 | 121.40 | 121.20 | 121.40 | 0.6K |
| 09:34 | 121.00 | 121.00 | 121.00 | 121.00 | 0.3K |
| 09:35 | 120.60 | 120.60 | 120.60 | 120.60 | 1.4K |
| 09:36 | 120.60 | 120.60 | 120.40 | 120.40 | 2.0K |
| 09:42 | 120.40 | 120.40 | 120.40 | 120.40 | 0.5K |
| 09:44 | 120.20 | 120.20 | 120.00 | 120.20 | 2.0K |
| 09:47 | 119.80 | 119.80 | 119.80 | 119.80 | 0.1K |
| 09:49 | 120.00 | 120.00 | 119.80 | 119.80 | 150.8K |
| 09:50 | 120.00 | 120.00 | 120.00 | 120.00 | 1.7K |
| 09:52 | 120.00 | 120.00 | 119.80 | 119.80 | 0.1K |
| 09:53 | 120.00 | 120.00 | 120.00 | 120.00 | 0.1K |
| 09:55 | 119.60 | 119.60 | 119.60 | 119.60 | 3.2K |
| 09:56 | 119.60 | 119.60 | 119.60 | 119.60 | 3.0K |
| 09:57 | 120.00 | 120.00 | 120.00 | 120.00 | 0.0K |
| 09:58 | 119.60 | 119.60 | 119.60 | 119.60 | 3.7K |
| 09:59 | 119.60 | 119.60 | 119.60 | 119.60 | 2.6K |
| 10:01 | 120.00 | 120.00 | 120.00 | 120.00 | 3.8K |
| 10:02 | 120.00 | 120.00 | 120.00 | 120.00 | 0.8K |
| 10:15 | 120.00 | 120.00 | 120.00 | 120.00 | 0.0K |
| 10:22 | 119.60 | 119.60 | 119.60 | 119.60 | 0.1K |
| 10:29 | 118.80 | 118.80 | 118.80 | 118.80 | 2.2K |
| 10:36 | 119.00 | 119.00 | 119.00 | 119.00 | 0.0K |
| 10:50 | 118.80 | 118.80 | 118.80 | 118.80 | 1.2K |
| 10:53 | 118.80 | 118.80 | 118.80 | 118.80 | 80.1K |
| 11:08 | 119.00 | 119.00 | 119.00 | 119.00 | 0.0K |
| 11:28 | 118.40 | 118.40 | 118.40 | 118.40 | 0.1K |
| 11:31 | 118.80 | 118.80 | 118.80 | 118.80 | 0.0K |
| 11:39 | 118.80 | 118.80 | 118.80 | 118.80 | 1.3K |
| 11:41 | 118.80 | 118.80 | 118.80 | 118.80 | 0.0K |
| 11:50 | 118.80 | 118.80 | 118.60 | 118.60 | 0.9K |
| 11:52 | 118.40 | 118.40 | 118.40 | 118.40 | 0.4K |
| 12:03 | 118.60 | 118.60 | 118.60 | 118.60 | 0.0K |
| 12:05 | 118.60 | 118.60 | 118.60 | 118.60 | 0.5K |
| 12:07 | 118.80 | 118.80 | 118.80 | 118.80 | 0.0K |
| 12:08 | 118.80 | 118.80 | 118.80 | 118.80 | 0.8K |
| 12:10 | 118.80 | 118.80 | 118.80 | 118.80 | 0.1K |
| 12:11 | 118.80 | 118.80 | 118.80 | 118.80 | 0.5K |
| 12:12 | 118.80 | 118.80 | 118.80 | 118.80 | 0.1K |
| 12:15 | 118.80 | 118.80 | 118.80 | 118.80 | 1.0K |
| 12:22 | 118.80 | 118.80 | 118.80 | 118.80 | 0.0K |
| 12:32 | 118.80 | 118.80 | 118.80 | 118.80 | 3.3K |
| 12:33 | 118.80 | 118.80 | 118.80 | 118.80 | 0.3K |
| 12:38 | 118.80 | 118.80 | 118.80 | 118.80 | 0.3K |
| 12:45 | 118.80 | 118.80 | 118.80 | 118.80 | 0.2K |
| 12:46 | 118.80 | 118.80 | 118.80 | 118.80 | 0.1K |
| 12:52 | 118.80 | 118.80 | 118.80 | 118.80 | 0.1K |
| 12:53 | 118.80 | 118.80 | 118.80 | 118.80 | 1.5K |
| 12:54 | 118.60 | 118.60 | 118.60 | 118.60 | 0.2K |
| 12:55 | 118.80 | 118.80 | 118.80 | 118.80 | 0.1K |
| 13:01 | 118.80 | 118.80 | 118.80 | 118.80 | 0.2K |
| 13:03 | 118.80 | 118.80 | 118.80 | 118.80 | 1.9K |
| 13:05 | 118.80 | 118.80 | 118.60 | 118.60 | 0.2K |
| 13:07 | 118.80 | 118.80 | 118.80 | 118.80 | 0.1K |
| 13:14 | 118.80 | 118.80 | 118.80 | 118.80 | 0.1K |
| 13:15 | 118.80 | 118.80 | 118.80 | 118.80 | 0.1K |
| 13:26 | 118.80 | 118.80 | 118.80 | 118.80 | 0.1K |
| 13:27 | 118.80 | 118.80 | 118.80 | 118.80 | 0.2K |
| 13:28 | 118.80 | 118.80 | 118.80 | 118.80 | 0.1K |
| 13:31 | 118.80 | 119.00 | 118.60 | 118.60 | 4.2K |
| 13:35 | 118.80 | 118.80 | 118.80 | 118.80 | 0.1K |
| 13:45 | 118.60 | 118.60 | 118.60 | 118.60 | 0.0K |
| 14:12 | 118.40 | 118.40 | 118.40 | 118.40 | 1.0K |
| 14:19 | 118.40 | 118.40 | 118.40 | 118.40 | 0.5K |
| 14:21 | 118.60 | 118.60 | 118.60 | 118.60 | 1.0K |
| 14:26 | 118.60 | 118.60 | 118.60 | 118.60 | 0.0K |
| 14:35 | 118.80 | 118.80 | 118.80 | 118.80 | 0.0K |
| 14:49 | 118.60 | 118.60 | 118.60 | 118.60 | 1.0K |
| 14:55 | 117.80 | 117.80 | 117.80 | 117.80 | 5.3K |
| 14:57 | 118.20 | 118.20 | 118.20 | 118.20 | 0.1K |
| 15:36 | 118.00 | 118.00 | 118.00 | 118.00 | 0.1K |
| 15:38 | 118.00 | 118.00 | 118.00 | 118.00 | 0.5K |
| 15:39 | 118.00 | 118.00 | 117.80 | 117.80 | 1.9K |
| 15:40 | 118.00 | 118.00 | 118.00 | 118.00 | 1.0K |
| 15:47 | 118.20 | 118.20 | 118.20 | 118.20 | 0.0K |
| 15:49 | 118.40 | 118.40 | 118.40 | 118.40 | 1.2K |
| 15:50 | 118.40 | 118.60 | 118.40 | 118.60 | 0.4K |
| 16:00 | 118.80 | 118.80 | 118.80 | 118.80 | 0.2K |
| 16:01 | 119.00 | 119.00 | 118.80 | 118.80 | 4.4K |
| 16:11 | 118.20 | 118.20 | 118.20 | 118.20 | 0.0K |
| 16:14 | 118.20 | 118.20 | 118.20 | 118.20 | 0.1K |
| 16:28 | 118.40 | 118.40 | 118.40 | 118.40 | 0.0K |
| 16:33 | 118.40 | 118.40 | 118.40 | 118.40 | 1.0K |
| 16:42 | 118.00 | 118.20 | 118.00 | 118.20 | 0.9K |
| 16:43 | 118.40 | 118.40 | 118.40 | 118.40 | 0.4K |
| 16:51 | 118.40 | 118.60 | 118.40 | 118.60 | 0.2K |
| 16:52 | 118.60 | 118.60 | 118.60 | 118.60 | 0.1K |
| 17:00 | 118.80 | 118.80 | 118.80 | 118.80 | 0.0K |
| 17:01 | 118.60 | 118.60 | 118.60 | 118.60 | 0.1K |
| 17:02 | 118.80 | 118.80 | 118.80 | 118.80 | 0.1K |
| 17:04 | 118.80 | 118.80 | 118.80 | 118.80 | 0.7K |
| 17:11 | 118.40 | 118.40 | 118.40 | 118.40 | 0.0K |
| 17:13 | 118.60 | 118.60 | 118.60 | 118.60 | 0.0K |
| 17:17 | 118.60 | 118.60 | 118.60 | 118.60 | 0.0K |
| 17:24 | 118.60 | 118.60 | 118.60 | 118.60 | 0.0K |
| 17:30 | 118.40 | 118.40 | 118.40 | 118.40 | 4.9K |