91.90
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 115.80 | 116.00 | 115.80 | 116.00 | 0.1K |
| 09:01 | 115.00 | 115.00 | 114.80 | 114.80 | 2.0K |
| 09:05 | 114.80 | 114.80 | 114.80 | 114.80 | 0.4K |
| 09:06 | 114.60 | 114.60 | 114.60 | 114.60 | 0.1K |
| 09:09 | 114.80 | 115.20 | 114.80 | 115.20 | 3.0K |
| 09:10 | 115.60 | 115.60 | 115.60 | 115.60 | 0.1K |
| 09:13 | 115.40 | 115.40 | 115.40 | 115.40 | 0.1K |
| 09:15 | 115.40 | 115.40 | 115.40 | 115.40 | 0.0K |
| 09:17 | 115.40 | 115.40 | 115.00 | 115.00 | 1.4K |
| 09:22 | 115.40 | 115.40 | 115.40 | 115.40 | 0.0K |
| 09:28 | 115.00 | 115.00 | 115.00 | 115.00 | 0.4K |
| 09:34 | 115.20 | 115.20 | 115.20 | 115.20 | 0.0K |
| 09:39 | 115.00 | 115.00 | 115.00 | 115.00 | 1.0K |
| 09:40 | 114.80 | 114.80 | 114.80 | 114.80 | 1.0K |
| 09:41 | 114.80 | 114.80 | 114.80 | 114.80 | 0.6K |
| 09:42 | 114.80 | 114.80 | 114.80 | 114.80 | 0.6K |
| 09:43 | 114.80 | 114.80 | 114.80 | 114.80 | 0.6K |
| 09:47 | 114.80 | 114.80 | 114.80 | 114.80 | 0.0K |
| 09:49 | 114.80 | 114.80 | 114.80 | 114.80 | 0.3K |
| 09:56 | 114.80 | 114.80 | 114.60 | 114.60 | 1.0K |
| 09:58 | 114.40 | 114.40 | 114.40 | 114.40 | 0.1K |
| 09:59 | 114.40 | 114.40 | 114.40 | 114.40 | 0.0K |
| 10:06 | 114.60 | 114.60 | 114.60 | 114.60 | 0.8K |
| 10:16 | 114.60 | 114.60 | 114.60 | 114.60 | 0.0K |
| 10:17 | 114.60 | 114.60 | 114.60 | 114.60 | 0.0K |
| 10:21 | 114.20 | 114.20 | 114.20 | 114.20 | 0.3K |
| 10:23 | 114.00 | 114.00 | 114.00 | 114.00 | 0.0K |
| 10:34 | 114.00 | 114.00 | 114.00 | 114.00 | 0.0K |
| 10:36 | 114.00 | 114.00 | 114.00 | 114.00 | 0.2K |
| 10:37 | 114.20 | 114.20 | 114.20 | 114.20 | 0.1K |
| 10:38 | 114.20 | 114.20 | 114.20 | 114.20 | 0.0K |
| 10:42 | 114.20 | 114.20 | 114.20 | 114.20 | 0.0K |
| 10:43 | 114.20 | 114.20 | 114.20 | 114.20 | 0.1K |
| 10:45 | 114.60 | 114.60 | 114.60 | 114.60 | 0.4K |
| 10:50 | 114.60 | 114.60 | 114.60 | 114.60 | 0.1K |
| 10:52 | 114.20 | 114.20 | 114.20 | 114.20 | 0.3K |
| 10:58 | 114.00 | 114.00 | 114.00 | 114.00 | 1.2K |
| 11:02 | 114.40 | 114.40 | 114.40 | 114.40 | 0.1K |
| 11:09 | 114.40 | 114.40 | 114.40 | 114.40 | 1.0K |
| 11:31 | 114.40 | 114.40 | 114.40 | 114.40 | 0.2K |
| 11:44 | 114.60 | 114.60 | 114.60 | 114.60 | 2.7K |
| 11:50 | 114.40 | 114.40 | 114.20 | 114.20 | 0.1K |
| 11:55 | 114.40 | 114.40 | 113.40 | 113.40 | 6.3K |
| 11:56 | 114.00 | 114.00 | 114.00 | 114.00 | 0.2K |
| 11:58 | 114.00 | 114.00 | 114.00 | 114.00 | 0.7K |
| 12:01 | 114.40 | 114.40 | 114.40 | 114.40 | 0.5K |
| 12:11 | 114.00 | 114.00 | 114.00 | 114.00 | 0.0K |
| 12:14 | 114.00 | 114.00 | 114.00 | 114.00 | 0.4K |
| 12:21 | 114.40 | 114.40 | 114.40 | 114.40 | 0.0K |
| 12:26 | 114.60 | 114.60 | 114.60 | 114.60 | 0.0K |
| 12:32 | 114.40 | 114.40 | 114.40 | 114.40 | 0.0K |
| 12:35 | 114.00 | 114.00 | 114.00 | 114.00 | 0.0K |
| 12:43 | 114.40 | 114.40 | 114.40 | 114.40 | 0.0K |
| 12:48 | 114.40 | 114.40 | 114.40 | 114.40 | 0.0K |
| 12:49 | 114.40 | 114.40 | 114.00 | 114.00 | 0.2K |
| 13:10 | 114.60 | 114.60 | 114.60 | 114.60 | 0.1K |
| 13:12 | 114.80 | 114.80 | 114.60 | 114.60 | 0.3K |
| 13:42 | 114.80 | 114.80 | 114.80 | 114.80 | 0.0K |
| 13:50 | 114.80 | 114.80 | 114.80 | 114.80 | 0.0K |
| 13:55 | 114.80 | 114.80 | 114.80 | 114.80 | 1.0K |
| 14:13 | 114.40 | 114.40 | 114.40 | 114.40 | 0.1K |
| 14:15 | 114.60 | 114.60 | 114.60 | 114.60 | 0.0K |
| 14:21 | 114.60 | 114.80 | 114.60 | 114.80 | 0.6K |
| 14:22 | 114.40 | 114.40 | 114.40 | 114.40 | 0.0K |
| 14:24 | 114.40 | 114.40 | 114.40 | 114.40 | 0.0K |
| 14:32 | 114.80 | 114.80 | 114.80 | 114.80 | 1.4K |
| 14:36 | 114.80 | 115.00 | 114.80 | 115.00 | 0.1K |
| 14:42 | 115.00 | 115.00 | 115.00 | 115.00 | 0.0K |
| 14:51 | 115.00 | 115.00 | 115.00 | 115.00 | 0.0K |
| 15:02 | 115.00 | 115.00 | 115.00 | 115.00 | 0.1K |
| 15:03 | 115.00 | 115.00 | 115.00 | 115.00 | 1.0K |
| 15:06 | 114.80 | 114.80 | 114.80 | 114.80 | 0.0K |
| 15:15 | 114.80 | 114.80 | 114.60 | 114.60 | 0.0K |
| 15:21 | 114.80 | 114.80 | 114.80 | 114.80 | 0.0K |
| 15:30 | 114.60 | 114.60 | 114.60 | 114.60 | 0.0K |
| 15:32 | 114.60 | 114.60 | 114.60 | 114.60 | 0.0K |
| 15:33 | 114.40 | 114.40 | 114.40 | 114.40 | 0.0K |
| 15:38 | 114.40 | 114.40 | 114.40 | 114.40 | 0.0K |
| 15:47 | 113.80 | 113.80 | 113.80 | 113.80 | 1.1K |
| 15:58 | 114.00 | 114.00 | 114.00 | 114.00 | 0.7K |
| 16:01 | 114.20 | 114.20 | 114.20 | 114.20 | 0.2K |
| 16:02 | 114.20 | 114.20 | 114.20 | 114.20 | 0.1K |
| 16:23 | 114.40 | 114.40 | 114.40 | 114.40 | 0.1K |
| 16:28 | 114.60 | 114.60 | 114.60 | 114.60 | 0.0K |
| 16:29 | 115.40 | 115.80 | 115.40 | 115.80 | 3.2K |
| 16:30 | 115.40 | 116.00 | 115.40 | 116.00 | 0.4K |
| 16:31 | 116.00 | 116.40 | 116.00 | 116.40 | 0.3K |
| 16:32 | 116.00 | 116.00 | 116.00 | 116.00 | 0.7K |
| 16:33 | 116.20 | 116.20 | 116.20 | 116.20 | 0.1K |
| 16:34 | 116.00 | 116.00 | 116.00 | 116.00 | 0.6K |
| 16:35 | 116.00 | 116.20 | 116.00 | 116.20 | 0.4K |
| 16:38 | 116.40 | 116.40 | 116.40 | 116.40 | 1.0K |
| 16:39 | 116.20 | 116.20 | 116.20 | 116.20 | 0.1K |
| 16:41 | 116.00 | 116.00 | 116.00 | 116.00 | 0.1K |
| 16:42 | 116.40 | 116.40 | 116.40 | 116.40 | 0.6K |
| 16:43 | 116.20 | 116.20 | 116.00 | 116.00 | 2.5K |
| 16:50 | 115.80 | 115.80 | 115.80 | 115.80 | 0.0K |
| 16:55 | 115.40 | 115.40 | 115.40 | 115.40 | 0.3K |
| 16:56 | 115.40 | 115.40 | 115.40 | 115.40 | 0.0K |
| 16:58 | 115.40 | 115.40 | 115.40 | 115.40 | 0.0K |
| 16:59 | 115.40 | 115.40 | 115.40 | 115.40 | 0.0K |
| 17:03 | 115.40 | 115.40 | 115.40 | 115.40 | 0.3K |
| 17:04 | 115.40 | 115.40 | 115.40 | 115.40 | 0.7K |
| 17:09 | 115.20 | 115.20 | 115.20 | 115.20 | 0.5K |
| 17:16 | 115.40 | 115.40 | 115.40 | 115.40 | 0.0K |
| 17:19 | 115.00 | 115.00 | 115.00 | 115.00 | 0.1K |
| 17:21 | 115.00 | 115.00 | 115.00 | 115.00 | 0.0K |
| 17:22 | 115.00 | 115.00 | 115.00 | 115.00 | 0.1K |
| 17:30 | 114.60 | 114.60 | 114.60 | 114.60 | 2.1K |