91.90
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 114.40 | 114.40 | 114.40 | 114.40 | 0.0K |
| 09:02 | 114.80 | 114.80 | 114.80 | 114.80 | 0.7K |
| 09:05 | 115.40 | 115.80 | 115.40 | 115.80 | 0.7K |
| 09:20 | 115.80 | 117.00 | 115.80 | 117.00 | 2.6K |
| 09:23 | 117.00 | 117.00 | 117.00 | 117.00 | 0.0K |
| 09:24 | 117.00 | 117.00 | 117.00 | 117.00 | 0.0K |
| 09:25 | 117.00 | 117.00 | 117.00 | 117.00 | 0.1K |
| 09:39 | 117.00 | 117.00 | 117.00 | 117.00 | 0.0K |
| 09:46 | 116.60 | 116.80 | 116.60 | 116.80 | 0.3K |
| 09:52 | 116.80 | 116.80 | 116.80 | 116.80 | 0.1K |
| 09:53 | 116.80 | 116.80 | 116.80 | 116.80 | 0.2K |
| 09:56 | 117.00 | 117.00 | 117.00 | 117.00 | 0.0K |
| 09:58 | 117.00 | 117.00 | 117.00 | 117.00 | 0.0K |
| 09:59 | 117.00 | 117.00 | 117.00 | 117.00 | 0.1K |
| 10:11 | 116.80 | 116.80 | 116.80 | 116.80 | 0.0K |
| 10:13 | 116.80 | 116.80 | 116.80 | 116.80 | 0.0K |
| 10:21 | 117.00 | 117.00 | 117.00 | 117.00 | 0.0K |
| 10:31 | 117.00 | 117.00 | 117.00 | 117.00 | 0.0K |
| 10:34 | 117.00 | 117.00 | 117.00 | 117.00 | 0.2K |
| 10:35 | 117.20 | 117.20 | 117.20 | 117.20 | 0.1K |
| 10:36 | 117.40 | 117.40 | 117.20 | 117.40 | 0.1K |
| 10:39 | 117.60 | 117.60 | 117.40 | 117.60 | 0.2K |
| 10:40 | 117.00 | 117.00 | 117.00 | 117.00 | 3.1K |
| 10:41 | 117.20 | 117.20 | 117.20 | 117.20 | 0.0K |
| 10:47 | 117.20 | 117.20 | 117.20 | 117.20 | 0.0K |
| 10:52 | 117.20 | 117.20 | 117.20 | 117.20 | 0.0K |
| 11:00 | 117.20 | 117.20 | 117.20 | 117.20 | 0.9K |
| 11:10 | 117.20 | 117.20 | 117.20 | 117.20 | 0.2K |
| 11:11 | 117.00 | 117.00 | 117.00 | 117.00 | 0.5K |
| 11:16 | 117.00 | 117.00 | 117.00 | 117.00 | 0.6K |
| 11:20 | 117.40 | 117.40 | 117.40 | 117.40 | 0.3K |
| 11:42 | 117.00 | 117.00 | 117.00 | 117.00 | 0.2K |
| 11:55 | 117.20 | 117.20 | 117.20 | 117.20 | 0.0K |
| 11:58 | 117.60 | 117.60 | 117.60 | 117.60 | 0.0K |
| 12:04 | 117.60 | 118.00 | 117.60 | 118.00 | 0.6K |
| 12:07 | 117.60 | 117.60 | 117.60 | 117.60 | 0.7K |
| 12:15 | 117.80 | 117.80 | 117.80 | 117.80 | 1.0K |
| 12:29 | 117.40 | 117.40 | 117.40 | 117.40 | 0.0K |
| 12:30 | 117.60 | 117.60 | 117.60 | 117.60 | 0.1K |
| 13:10 | 117.60 | 117.60 | 117.60 | 117.60 | 0.0K |
| 13:13 | 117.20 | 117.20 | 117.20 | 117.20 | 0.1K |
| 13:19 | 117.00 | 117.40 | 117.00 | 117.40 | 0.9K |
| 13:39 | 117.40 | 117.40 | 117.40 | 117.40 | 0.0K |
| 13:43 | 117.00 | 117.00 | 117.00 | 117.00 | 0.1K |
| 13:44 | 116.80 | 116.80 | 116.60 | 116.60 | 0.3K |
| 13:45 | 116.40 | 116.40 | 116.40 | 116.40 | 0.1K |
| 13:46 | 116.40 | 116.40 | 116.20 | 116.20 | 0.2K |
| 13:48 | 116.00 | 116.00 | 115.60 | 115.60 | 1.1K |
| 13:50 | 115.80 | 115.80 | 115.80 | 115.80 | 0.2K |
| 13:52 | 115.60 | 115.60 | 115.60 | 115.60 | 0.1K |
| 13:55 | 115.60 | 115.60 | 115.60 | 115.60 | 0.0K |
| 13:57 | 116.20 | 116.20 | 116.20 | 116.20 | 0.9K |
| 13:58 | 116.00 | 116.00 | 116.00 | 116.00 | 1.9K |
| 13:59 | 116.00 | 116.00 | 116.00 | 116.00 | 0.6K |
| 14:00 | 115.40 | 115.40 | 115.40 | 115.40 | 0.5K |
| 14:01 | 115.00 | 115.40 | 115.00 | 115.40 | 0.1K |
| 14:03 | 115.20 | 115.20 | 115.20 | 115.20 | 0.0K |
| 14:05 | 115.00 | 115.00 | 115.00 | 115.00 | 1.0K |
| 14:06 | 114.80 | 115.00 | 114.80 | 115.00 | 1.0K |
| 14:08 | 115.40 | 115.40 | 115.40 | 115.40 | 0.0K |
| 14:09 | 115.60 | 115.60 | 115.60 | 115.60 | 0.0K |
| 14:11 | 115.20 | 115.20 | 115.20 | 115.20 | 0.0K |
| 14:12 | 115.00 | 115.00 | 115.00 | 115.00 | 0.2K |
| 14:13 | 114.80 | 114.80 | 114.80 | 114.80 | 0.3K |
| 14:14 | 114.60 | 114.60 | 114.60 | 114.60 | 0.4K |
| 14:15 | 114.60 | 114.60 | 114.60 | 114.60 | 0.2K |
| 14:17 | 115.00 | 115.20 | 115.00 | 115.20 | 0.3K |
| 14:20 | 114.80 | 114.80 | 114.80 | 114.80 | 0.0K |
| 14:21 | 114.80 | 114.80 | 114.80 | 114.80 | 0.0K |
| 14:22 | 114.80 | 114.80 | 114.80 | 114.80 | 0.0K |
| 14:25 | 115.00 | 115.00 | 115.00 | 115.00 | 0.3K |
| 14:26 | 115.40 | 115.40 | 115.40 | 115.40 | 0.1K |
| 14:29 | 115.80 | 115.80 | 115.80 | 115.80 | 0.1K |
| 14:39 | 116.00 | 116.00 | 116.00 | 116.00 | 1.0K |
| 14:40 | 116.00 | 116.00 | 116.00 | 116.00 | 0.5K |
| 14:42 | 115.80 | 115.80 | 115.80 | 115.80 | 0.0K |
| 14:47 | 115.80 | 115.80 | 115.80 | 115.80 | 0.1K |
| 14:49 | 115.60 | 115.60 | 115.60 | 115.60 | 0.3K |
| 14:52 | 116.00 | 116.00 | 115.60 | 115.60 | 0.3K |
| 14:54 | 115.80 | 115.80 | 115.80 | 115.80 | 0.1K |
| 14:57 | 116.00 | 116.00 | 116.00 | 116.00 | 0.4K |
| 14:59 | 115.60 | 115.60 | 115.60 | 115.60 | 0.4K |
| 15:05 | 116.00 | 116.00 | 116.00 | 116.00 | 0.0K |
| 15:06 | 115.80 | 115.80 | 115.80 | 115.80 | 0.0K |
| 15:19 | 115.80 | 115.80 | 115.80 | 115.80 | 0.6K |
| 15:29 | 116.20 | 116.20 | 116.20 | 116.20 | 0.1K |
| 15:30 | 116.60 | 116.60 | 116.60 | 116.60 | 0.0K |
| 15:36 | 117.00 | 117.00 | 117.00 | 117.00 | 0.0K |
| 15:41 | 117.00 | 117.00 | 117.00 | 117.00 | 0.0K |
| 15:48 | 116.60 | 116.60 | 116.60 | 116.60 | 0.2K |
| 15:49 | 116.80 | 116.80 | 116.80 | 116.80 | 0.0K |
| 15:53 | 116.60 | 116.60 | 116.60 | 116.60 | 0.1K |
| 15:54 | 116.80 | 116.80 | 116.80 | 116.80 | 0.4K |
| 15:56 | 117.00 | 117.00 | 117.00 | 117.00 | 0.0K |
| 15:59 | 117.00 | 117.00 | 117.00 | 117.00 | 0.1K |
| 16:06 | 117.20 | 117.20 | 117.20 | 117.20 | 0.1K |
| 16:07 | 117.40 | 117.40 | 117.40 | 117.40 | 0.0K |
| 16:09 | 117.40 | 117.40 | 117.40 | 117.40 | 0.6K |
| 16:10 | 117.00 | 117.00 | 117.00 | 117.00 | 0.0K |
| 16:16 | 117.40 | 117.40 | 117.40 | 117.40 | 1.2K |
| 16:19 | 117.20 | 117.20 | 117.20 | 117.20 | 0.4K |
| 16:33 | 117.40 | 117.40 | 117.40 | 117.40 | 0.1K |
| 16:34 | 117.60 | 117.60 | 117.60 | 117.60 | 0.0K |
| 16:40 | 117.40 | 117.40 | 117.40 | 117.40 | 0.1K |
| 16:41 | 117.60 | 117.60 | 117.00 | 117.00 | 2.9K |
| 16:46 | 116.80 | 116.80 | 116.80 | 116.80 | 2.3K |
| 16:51 | 116.60 | 116.60 | 116.60 | 116.60 | 0.0K |
| 16:58 | 116.80 | 116.80 | 116.80 | 116.80 | 0.0K |
| 17:12 | 116.60 | 116.60 | 116.60 | 116.60 | 0.0K |
| 17:14 | 116.60 | 116.60 | 116.60 | 116.60 | 0.1K |
| 17:22 | 116.60 | 116.60 | 116.60 | 116.60 | 0.0K |
| 17:24 | 116.40 | 116.40 | 116.40 | 116.40 | 0.0K |
| 17:30 | 116.40 | 116.40 | 116.40 | 116.40 | 3.2K |