92.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 116.60 | 116.60 | 116.60 | 116.60 | 0.0K |
| 09:05 | 116.60 | 116.60 | 116.60 | 116.60 | 0.4K |
| 09:07 | 116.60 | 116.60 | 116.60 | 116.60 | 0.0K |
| 09:10 | 115.60 | 115.60 | 115.60 | 115.60 | 5.3K |
| 09:12 | 116.20 | 116.20 | 116.20 | 116.20 | 0.5K |
| 09:20 | 115.80 | 115.80 | 115.80 | 115.80 | 0.0K |
| 09:22 | 115.80 | 115.80 | 115.80 | 115.80 | 0.1K |
| 09:24 | 115.80 | 115.80 | 115.80 | 115.80 | 0.0K |
| 09:36 | 116.00 | 116.00 | 116.00 | 116.00 | 0.4K |
| 09:37 | 115.80 | 115.80 | 115.80 | 115.80 | 0.1K |
| 09:38 | 116.20 | 116.20 | 116.20 | 116.20 | 0.0K |
| 09:44 | 116.40 | 116.40 | 116.40 | 116.40 | 0.0K |
| 09:45 | 116.40 | 116.40 | 116.40 | 116.40 | 0.2K |
| 09:46 | 116.80 | 116.80 | 116.40 | 116.40 | 0.7K |
| 09:48 | 116.40 | 116.40 | 116.40 | 116.40 | 0.1K |
| 09:50 | 116.40 | 116.40 | 116.40 | 116.40 | 0.3K |
| 09:51 | 116.60 | 116.60 | 116.60 | 116.60 | 0.0K |
| 09:52 | 116.60 | 117.00 | 116.60 | 117.00 | 0.1K |
| 09:53 | 116.60 | 116.60 | 116.60 | 116.60 | 0.1K |
| 09:54 | 117.00 | 117.00 | 117.00 | 117.00 | 0.0K |
| 09:57 | 117.00 | 117.00 | 116.20 | 116.20 | 0.1K |
| 09:59 | 117.00 | 117.00 | 117.00 | 117.00 | 0.3K |
| 10:02 | 116.60 | 116.60 | 116.60 | 116.60 | 0.2K |
| 10:06 | 116.80 | 116.80 | 116.80 | 116.80 | 0.1K |
| 10:07 | 116.80 | 117.00 | 116.80 | 117.00 | 0.2K |
| 10:09 | 117.20 | 117.20 | 117.20 | 117.20 | 0.0K |
| 10:14 | 117.00 | 117.00 | 117.00 | 117.00 | 0.3K |
| 10:17 | 117.20 | 117.20 | 117.20 | 117.20 | 0.0K |
| 10:18 | 117.00 | 117.00 | 117.00 | 117.00 | 0.0K |
| 10:26 | 116.80 | 116.80 | 116.80 | 116.80 | 0.2K |
| 10:33 | 117.00 | 117.00 | 117.00 | 117.00 | 0.0K |
| 10:37 | 117.40 | 117.40 | 117.40 | 117.40 | 0.9K |
| 10:57 | 117.00 | 117.00 | 117.00 | 117.00 | 0.4K |
| 11:14 | 117.00 | 117.00 | 117.00 | 117.00 | 0.2K |
| 11:21 | 116.60 | 116.60 | 116.60 | 116.60 | 0.4K |
| 11:41 | 117.00 | 117.00 | 117.00 | 117.00 | 0.1K |
| 11:42 | 116.80 | 116.80 | 116.80 | 116.80 | 0.2K |
| 11:49 | 116.60 | 116.60 | 116.60 | 116.60 | 0.3K |
| 11:51 | 116.00 | 116.00 | 116.00 | 116.00 | 0.6K |
| 11:52 | 116.60 | 116.60 | 116.60 | 116.60 | 0.0K |
| 11:57 | 116.00 | 116.00 | 116.00 | 116.00 | 0.1K |
| 12:02 | 116.40 | 116.40 | 116.40 | 116.40 | 0.0K |
| 12:04 | 116.00 | 116.00 | 116.00 | 116.00 | 0.1K |
| 12:05 | 116.00 | 116.20 | 116.00 | 116.20 | 2.6K |
| 12:09 | 116.20 | 116.20 | 116.20 | 116.20 | 0.2K |
| 12:10 | 116.20 | 116.20 | 116.20 | 116.20 | 0.1K |
| 12:13 | 116.40 | 116.40 | 116.40 | 116.40 | 0.0K |
| 12:21 | 116.40 | 116.40 | 116.40 | 116.40 | 0.0K |
| 12:26 | 116.00 | 116.00 | 116.00 | 116.00 | 0.0K |
| 12:29 | 116.20 | 116.20 | 116.20 | 116.20 | 0.0K |
| 12:40 | 115.80 | 115.80 | 115.80 | 115.80 | 0.9K |
| 12:41 | 116.00 | 116.00 | 116.00 | 116.00 | 0.0K |
| 12:45 | 115.60 | 115.60 | 115.60 | 115.60 | 0.1K |
| 12:51 | 115.80 | 115.80 | 115.80 | 115.80 | 0.0K |
| 12:52 | 115.80 | 115.80 | 115.80 | 115.80 | 0.2K |
| 12:55 | 115.60 | 115.60 | 115.60 | 115.60 | 0.1K |
| 13:09 | 115.60 | 115.60 | 115.60 | 115.60 | 0.0K |
| 13:15 | 116.00 | 116.00 | 116.00 | 116.00 | 0.0K |
| 13:22 | 115.60 | 115.60 | 115.60 | 115.60 | 0.2K |
| 13:24 | 115.80 | 115.80 | 115.80 | 115.80 | 0.0K |
| 13:28 | 116.00 | 116.00 | 116.00 | 116.00 | 0.1K |
| 13:44 | 116.00 | 116.00 | 116.00 | 116.00 | 0.0K |
| 13:51 | 116.00 | 116.00 | 116.00 | 116.00 | 0.0K |
| 14:01 | 115.60 | 115.60 | 115.60 | 115.60 | 0.0K |
| 14:02 | 115.60 | 115.60 | 115.60 | 115.60 | 0.1K |
| 14:04 | 115.80 | 115.80 | 115.80 | 115.80 | 0.1K |
| 14:05 | 115.40 | 115.40 | 115.40 | 115.40 | 1.6K |
| 14:07 | 115.40 | 115.40 | 115.40 | 115.40 | 0.1K |
| 14:08 | 115.40 | 115.40 | 115.40 | 115.40 | 0.1K |
| 14:13 | 115.40 | 115.40 | 115.40 | 115.40 | 0.0K |
| 14:19 | 115.20 | 115.20 | 115.20 | 115.20 | 0.1K |
| 14:24 | 115.40 | 115.40 | 115.40 | 115.40 | 0.0K |
| 14:29 | 115.40 | 115.40 | 115.40 | 115.40 | 0.6K |
| 14:56 | 115.80 | 115.80 | 115.80 | 115.80 | 0.0K |
| 14:57 | 115.20 | 115.20 | 115.20 | 115.20 | 0.0K |
| 15:03 | 115.40 | 115.40 | 115.20 | 115.20 | 0.6K |
| 15:05 | 115.60 | 115.60 | 115.60 | 115.60 | 0.1K |
| 15:06 | 115.60 | 115.60 | 115.60 | 115.60 | 0.0K |
| 15:10 | 115.60 | 115.60 | 115.60 | 115.60 | 0.2K |
| 15:21 | 115.60 | 115.60 | 115.60 | 115.60 | 0.2K |
| 15:32 | 115.40 | 115.40 | 115.40 | 115.40 | 0.2K |
| 15:34 | 115.60 | 115.60 | 115.60 | 115.60 | 0.5K |
| 15:44 | 115.60 | 115.60 | 115.60 | 115.60 | 0.3K |
| 15:46 | 115.20 | 115.20 | 115.20 | 115.20 | 0.1K |
| 16:04 | 115.20 | 115.20 | 115.20 | 115.20 | 0.2K |
| 16:07 | 115.40 | 115.40 | 115.40 | 115.40 | 0.3K |
| 16:12 | 115.40 | 115.40 | 115.40 | 115.40 | 0.0K |
| 16:20 | 115.60 | 115.60 | 115.60 | 115.60 | 0.0K |
| 16:29 | 115.60 | 115.60 | 115.60 | 115.60 | 0.0K |
| 16:33 | 115.20 | 115.60 | 115.20 | 115.60 | 0.0K |
| 16:43 | 115.20 | 115.20 | 115.20 | 115.20 | 1.1K |
| 16:44 | 115.20 | 115.20 | 115.20 | 115.20 | 0.0K |
| 16:59 | 115.40 | 115.40 | 115.40 | 115.40 | 0.5K |
| 17:00 | 115.20 | 115.20 | 115.20 | 115.20 | 0.0K |
| 17:08 | 115.20 | 115.20 | 114.80 | 114.80 | 2.0K |
| 17:09 | 115.00 | 115.00 | 115.00 | 115.00 | 0.1K |
| 17:10 | 115.00 | 115.00 | 115.00 | 115.00 | 0.2K |
| 17:12 | 115.00 | 115.00 | 115.00 | 115.00 | 0.0K |
| 17:15 | 115.00 | 115.00 | 115.00 | 115.00 | 0.1K |
| 17:16 | 115.00 | 115.00 | 115.00 | 115.00 | 0.0K |
| 17:17 | 115.00 | 115.00 | 115.00 | 115.00 | 0.0K |
| 17:23 | 115.00 | 115.00 | 115.00 | 115.00 | 0.0K |
| 17:30 | 114.80 | 114.80 | 114.80 | 114.80 | 4.4K |