Proact IT Group

PACT
🏛️ sweden →
92.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:01 111.00 111.00 110.40 110.40 0.5K
09:04 111.20 111.20 111.20 111.20 0.0K
09:05 110.40 110.40 110.40 110.40 0.1K
09:06 111.00 111.00 111.00 111.00 0.0K
09:08 111.00 111.00 111.00 111.00 0.0K
09:16 110.20 110.20 109.80 109.80 0.9K
09:17 109.80 109.80 109.80 109.80 0.0K
09:19 109.80 109.80 109.80 109.80 0.0K
09:21 109.80 109.80 109.80 109.80 0.2K
09:22 110.00 110.00 110.00 110.00 0.1K
09:23 110.00 110.00 110.00 110.00 0.0K
09:24 110.20 110.20 110.20 110.20 0.1K
09:28 110.20 110.60 110.20 110.60 0.1K
09:35 110.20 110.20 110.20 110.20 0.3K
09:36 110.00 110.00 110.00 110.00 0.0K
09:38 110.20 110.20 110.20 110.20 0.1K
09:45 110.00 110.00 110.00 110.00 0.2K
09:46 110.20 110.20 110.20 110.20 0.8K
09:47 110.20 110.20 110.20 110.20 0.1K
09:57 110.00 110.00 110.00 110.00 0.0K
10:03 110.40 110.40 110.40 110.40 0.2K
10:05 110.30 110.30 110.30 110.30 0.1K
10:08 110.40 110.40 110.40 110.40 0.5K
10:14 110.00 110.00 110.00 110.00 0.1K
10:16 110.20 110.20 110.20 110.20 0.0K
10:24 109.60 109.60 109.60 109.60 2.6K
10:25 109.60 110.00 109.60 110.00 0.2K
10:27 110.00 110.00 110.00 110.00 0.3K
10:42 110.00 110.00 110.00 110.00 0.0K
10:45 109.60 109.60 109.60 109.60 0.0K
10:48 109.60 109.60 109.60 109.60 0.1K
10:49 109.60 109.60 109.60 109.60 0.2K
10:50 109.80 109.80 109.80 109.80 0.0K
10:52 109.80 109.80 109.80 109.80 0.1K
10:53 109.80 109.80 109.80 109.80 0.1K
10:56 109.80 109.80 109.80 109.80 0.2K
10:57 109.80 109.80 109.80 109.80 0.0K
11:00 109.80 109.80 109.80 109.80 0.2K
11:01 110.20 110.20 110.20 110.20 0.0K
11:04 110.20 110.20 110.20 110.20 0.1K
11:26 110.20 110.20 110.20 110.20 0.5K
11:30 110.20 110.20 110.20 110.20 0.0K
11:31 110.20 110.20 110.20 110.20 0.0K
11:43 110.40 110.40 110.40 110.40 0.2K
11:57 110.20 110.20 110.20 110.20 1.5K
12:05 110.20 110.20 110.20 110.20 0.0K
12:08 110.60 110.60 110.60 110.60 0.0K
12:19 110.60 110.60 110.60 110.60 0.0K
12:32 110.60 110.60 110.20 110.20 0.5K
12:52 110.00 110.00 110.00 110.00 0.7K
12:57 110.00 110.00 110.00 110.00 0.0K
12:58 110.00 110.00 110.00 110.00 0.7K
12:59 109.80 109.80 109.80 109.80 0.0K
13:02 110.20 110.20 110.20 110.20 0.1K
13:03 110.20 110.20 110.20 110.20 0.4K
13:07 110.10 110.10 110.10 110.10 0.0K
13:22 110.10 110.10 110.10 110.10 0.3K
13:44 110.00 110.00 110.00 110.00 0.0K
13:50 110.20 110.20 110.20 110.20 0.0K
13:51 110.20 110.20 110.20 110.20 0.0K
13:55 110.10 110.10 110.10 110.10 0.2K
13:58 110.20 110.20 110.20 110.20 0.1K
14:05 109.80 109.80 109.80 109.80 0.0K
14:06 110.00 110.00 110.00 110.00 0.0K
14:09 110.00 110.00 110.00 110.00 0.0K
14:12 110.20 110.20 110.20 110.20 0.0K
14:18 110.00 110.00 110.00 110.00 0.1K
14:22 109.80 109.80 109.80 109.80 0.0K
14:33 110.10 110.10 110.10 110.10 0.0K
14:34 110.00 110.00 110.00 110.00 0.1K
14:49 110.00 110.00 110.00 110.00 0.0K
14:52 109.80 109.80 109.60 109.60 0.8K
14:53 109.40 109.40 109.40 109.40 0.5K
14:54 109.40 109.60 109.40 109.60 0.7K
14:57 109.60 109.60 109.60 109.60 0.0K
15:05 109.80 109.80 109.80 109.80 0.0K
15:13 109.60 109.80 109.60 109.80 0.4K
15:19 109.80 109.80 109.80 109.80 0.1K
15:38 109.80 109.80 109.60 109.60 0.9K
15:40 109.40 109.40 109.40 109.40 0.0K
15:43 109.80 109.80 109.80 109.80 0.1K
15:54 109.60 109.60 109.60 109.60 0.0K
16:03 109.70 109.80 109.70 109.80 0.5K
16:10 109.80 109.80 109.80 109.80 0.5K
16:20 109.60 109.60 109.60 109.60 0.0K
16:23 109.60 109.60 109.60 109.60 0.0K
16:25 109.80 109.80 109.80 109.80 0.0K
16:30 109.60 109.60 109.60 109.60 0.5K
16:32 109.60 109.60 109.60 109.60 0.0K
16:42 109.40 109.40 109.40 109.40 0.4K
16:43 109.60 109.60 109.60 109.60 0.0K
16:44 109.40 109.40 109.40 109.40 0.1K
16:47 109.60 109.60 109.60 109.60 0.0K
16:48 109.60 109.60 109.60 109.60 0.0K
17:07 109.60 109.60 109.60 109.60 0.0K
17:08 109.40 109.40 109.40 109.40 0.0K
17:10 109.40 109.40 109.40 109.40 2.0K
17:12 109.20 109.20 109.20 109.20 0.4K
17:13 109.00 109.00 109.00 109.00 0.0K
17:17 109.20 109.20 109.20 109.20 0.0K
17:21 109.20 109.20 109.20 109.20 1.4K
17:22 109.00 109.00 109.00 109.00 0.1K
17:30 108.60 108.60 108.60 108.60 6.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available