Proact IT Group

PACT
🏛️ sweden →
92.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 105.20 105.20 105.00 105.00 1.0K
09:01 105.20 105.20 104.80 104.80 1.8K
09:02 105.00 105.00 105.00 105.00 0.0K
09:06 105.20 105.20 105.20 105.20 0.3K
09:07 105.40 105.40 105.40 105.40 0.2K
09:10 105.60 105.80 105.00 105.00 1.2K
09:13 105.80 105.80 105.20 105.20 0.0K
09:15 105.60 105.60 105.60 105.60 0.0K
09:18 105.40 105.40 105.40 105.40 0.0K
09:21 105.80 105.80 105.80 105.80 0.1K
09:24 105.80 105.80 105.80 105.80 0.0K
09:26 104.60 104.60 104.40 104.40 5.5K
09:28 105.00 105.00 105.00 105.00 0.2K
09:30 104.80 104.80 104.80 104.80 0.0K
09:37 105.00 105.00 105.00 105.00 0.0K
09:40 105.00 105.00 105.00 105.00 0.0K
09:43 105.00 105.00 105.00 105.00 0.0K
09:46 105.00 105.00 105.00 105.00 0.1K
09:48 105.00 105.00 105.00 105.00 1.0K
09:50 105.00 105.40 105.00 105.40 0.9K
09:51 105.60 105.60 105.60 105.60 0.7K
09:52 105.00 105.00 105.00 105.00 2.0K
09:56 105.60 105.60 105.60 105.60 0.4K
09:57 105.60 105.60 105.60 105.60 0.5K
10:02 105.60 105.60 105.60 105.60 0.2K
10:05 105.50 105.50 105.50 105.50 0.2K
10:12 105.20 105.20 105.00 105.00 0.7K
10:15 105.00 105.00 105.00 105.00 0.2K
10:29 104.60 105.00 104.60 105.00 0.2K
10:39 105.20 105.20 105.20 105.20 0.2K
10:40 105.20 105.20 105.20 105.20 0.0K
10:54 104.80 104.80 104.80 104.80 0.0K
10:56 104.80 104.80 104.80 104.80 0.1K
10:58 105.20 105.20 105.20 105.20 0.7K
11:01 105.00 105.00 105.00 105.00 0.0K
11:09 105.60 105.60 105.60 105.60 0.0K
11:12 105.00 105.00 105.00 105.00 0.1K
11:13 105.00 105.00 105.00 105.00 1.4K
11:17 105.40 105.40 105.40 105.40 0.0K
11:18 105.40 105.40 105.40 105.40 0.0K
11:20 105.40 105.40 105.40 105.40 0.2K
11:24 105.40 105.40 105.40 105.40 0.0K
11:28 105.40 105.80 105.40 105.80 0.8K
11:29 105.00 105.40 105.00 105.40 0.0K
11:44 104.80 104.80 104.80 104.80 3.0K
11:49 105.20 105.20 105.20 105.20 0.0K
12:00 105.00 105.00 105.00 105.00 0.1K
12:03 105.00 105.00 105.00 105.00 0.3K
12:15 105.40 105.40 105.40 105.40 0.4K
12:35 105.00 105.00 105.00 105.00 0.0K
12:36 105.00 105.00 105.00 105.00 0.0K
13:09 105.10 105.10 105.10 105.10 0.1K
13:13 105.00 105.00 105.00 105.00 0.2K
13:34 104.80 104.80 104.80 104.80 0.2K
13:35 105.00 105.00 105.00 105.00 0.0K
13:38 104.80 104.80 104.80 104.80 0.0K
13:39 104.60 104.60 104.60 104.60 0.5K
13:42 104.40 104.40 104.40 104.40 0.4K
13:46 104.40 104.40 104.40 104.40 0.4K
13:53 104.40 104.40 104.40 104.40 0.9K
13:56 104.60 104.60 104.60 104.60 0.0K
14:04 104.60 104.60 104.60 104.60 0.2K
14:07 104.80 104.80 104.80 104.80 0.6K
14:30 104.40 105.00 104.40 105.00 0.0K
14:39 105.00 105.00 105.00 105.00 0.0K
14:42 104.00 104.00 104.00 104.00 3.9K
14:43 104.00 104.00 104.00 104.00 7.0K
14:53 104.00 104.00 104.00 104.00 0.1K
14:55 104.40 104.40 104.00 104.00 0.4K
14:58 104.20 104.20 104.20 104.20 0.1K
15:02 104.20 104.20 104.20 104.20 0.2K
15:03 104.20 104.20 104.00 104.00 0.3K
15:10 104.20 104.20 104.20 104.20 0.0K
15:12 104.20 104.20 104.20 104.20 0.5K
15:18 104.20 104.20 104.00 104.00 1.0K
15:21 104.00 104.00 104.00 104.00 1.1K
15:22 103.80 104.00 103.80 104.00 0.3K
15:24 104.20 104.20 104.20 104.20 0.3K
15:30 104.20 104.20 104.20 104.20 0.0K
15:33 104.40 104.40 104.40 104.40 0.0K
15:38 104.40 104.40 104.40 104.40 0.0K
15:44 104.20 104.20 104.20 104.20 0.1K
15:47 104.20 104.20 104.20 104.20 0.2K
15:52 104.20 104.20 104.20 104.20 0.2K
15:54 104.40 104.40 104.40 104.40 0.0K
15:57 104.40 104.40 104.00 104.00 0.6K
15:59 104.40 104.40 104.40 104.40 0.4K
16:05 104.60 104.60 104.60 104.60 0.0K
16:09 104.40 104.40 104.40 104.40 0.0K
16:10 104.60 104.60 104.60 104.60 0.1K
16:12 104.20 104.20 104.00 104.00 0.7K
16:14 104.20 104.20 104.20 104.20 0.4K
16:15 104.40 104.40 104.40 104.40 0.3K
16:28 104.20 104.20 104.20 104.20 0.0K
16:32 104.20 104.20 104.20 104.20 0.1K
16:41 104.20 104.20 104.20 104.20 0.0K
16:42 104.20 104.40 104.20 104.40 0.2K
16:46 104.20 104.20 104.20 104.20 0.0K
16:48 104.60 104.60 104.60 104.60 0.0K
16:49 104.20 104.20 104.20 104.20 0.6K
16:50 104.20 104.20 104.20 104.20 0.1K
16:54 104.30 104.30 104.30 104.30 0.0K
16:55 104.20 104.20 104.20 104.20 0.1K
16:56 104.20 104.20 104.20 104.20 0.0K
17:00 104.20 104.20 104.20 104.20 0.0K
17:03 104.20 104.20 104.20 104.20 0.1K
17:04 104.20 104.20 104.20 104.20 0.1K
17:06 104.20 104.20 104.20 104.20 0.1K
17:08 104.20 104.20 104.20 104.20 0.4K
17:09 104.20 104.20 104.20 104.20 0.0K
17:10 104.20 104.20 104.20 104.20 0.0K
17:11 104.30 104.30 104.30 104.30 0.0K
17:12 104.20 104.20 104.20 104.20 0.1K
17:14 104.30 104.40 104.30 104.40 0.2K
17:15 104.40 104.40 104.40 104.40 0.0K
17:16 104.40 104.40 104.40 104.40 0.4K
17:17 104.40 104.40 104.40 104.40 0.0K
17:20 104.20 104.20 104.20 104.20 0.1K
17:21 104.40 104.40 104.40 104.40 0.1K
17:23 104.20 104.20 104.20 104.20 0.1K
17:24 104.40 104.40 104.00 104.00 0.4K
17:29 104.00 104.00 104.00 104.00 0.0K
17:30 104.00 104.00 104.00 104.00 6.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available