Proact IT Group

PACT
🏛️ sweden →
92.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 104.20 104.60 104.20 104.60 0.4K
09:06 104.60 104.60 104.20 104.40 0.4K
09:11 104.00 104.00 104.00 104.00 1.7K
09:12 104.00 104.00 104.00 104.00 0.0K
09:13 103.80 103.80 103.80 103.80 0.1K
09:15 103.80 103.80 103.80 103.80 0.3K
09:20 103.80 103.80 103.80 103.80 25.0K
09:21 103.80 103.80 103.80 103.80 0.5K
09:22 104.00 104.20 104.00 104.20 1.0K
09:28 104.00 104.00 104.00 104.00 0.1K
09:33 104.20 104.20 104.20 104.20 0.1K
09:35 104.20 104.20 104.20 104.20 0.5K
09:38 104.20 104.20 104.20 104.20 0.8K
09:40 104.40 104.40 104.40 104.40 0.0K
09:49 104.00 104.20 104.00 104.20 0.0K
09:50 104.20 104.20 104.20 104.20 0.0K
09:53 104.00 104.00 104.00 104.00 0.1K
09:54 104.40 104.40 104.40 104.40 0.0K
09:56 104.00 104.00 104.00 104.00 0.5K
10:01 103.80 104.00 103.60 104.00 1.8K
10:02 104.00 104.00 104.00 104.00 0.0K
10:07 103.60 103.60 103.60 103.60 0.2K
10:19 103.80 103.80 103.80 103.80 0.0K
10:20 103.40 103.40 103.40 103.40 1.2K
10:22 103.20 103.20 103.20 103.20 2.5K
10:23 103.00 103.00 103.00 103.00 0.1K
10:27 103.00 103.00 103.00 103.00 0.1K
10:28 103.40 103.40 103.40 103.40 0.2K
10:30 103.40 103.40 103.20 103.20 0.3K
10:33 103.20 103.20 103.20 103.20 0.1K
10:34 103.20 103.20 103.20 103.20 0.6K
10:39 103.60 103.60 103.60 103.60 0.0K
10:40 103.60 103.60 103.60 103.60 0.2K
10:41 103.60 103.60 103.40 103.40 0.0K
10:50 103.60 103.60 103.60 103.60 0.1K
10:53 103.60 103.60 103.60 103.60 0.0K
10:55 103.60 103.60 103.60 103.60 0.0K
10:56 103.60 103.60 103.60 103.60 0.0K
11:03 103.80 103.80 103.60 103.60 0.3K
11:05 103.40 103.40 103.40 103.40 0.1K
11:10 103.60 103.60 103.20 103.20 0.7K
11:12 103.60 103.60 103.60 103.60 0.3K
11:24 103.60 103.60 103.60 103.60 0.0K
11:26 103.60 103.60 103.60 103.60 0.0K
11:29 103.60 103.60 103.60 103.60 0.0K
11:31 103.40 103.40 103.40 103.40 0.1K
11:42 103.60 103.60 103.40 103.40 0.1K
11:44 103.40 103.40 103.40 103.40 0.0K
11:45 103.40 103.40 103.40 103.40 0.1K
11:49 103.40 103.40 103.40 103.40 0.0K
11:53 103.60 103.60 103.40 103.40 0.1K
11:54 103.40 103.40 103.40 103.40 0.0K
11:55 103.60 103.60 103.60 103.60 0.4K
11:58 103.60 103.60 103.60 103.60 0.0K
12:00 103.40 103.40 103.40 103.40 0.0K
12:02 103.60 103.60 103.60 103.60 0.0K
12:04 103.40 103.40 103.40 103.40 0.3K
12:10 103.40 103.40 103.40 103.40 0.1K
12:16 103.40 103.40 103.40 103.40 0.0K
12:30 103.40 103.40 103.40 103.40 0.3K
12:34 103.60 103.60 103.60 103.60 0.0K
12:40 103.40 103.40 103.40 103.40 1.7K
12:44 103.60 103.60 103.60 103.60 0.2K
12:48 103.40 103.40 103.40 103.40 0.4K
12:58 103.40 103.40 103.40 103.40 0.0K
13:07 103.40 103.40 103.40 103.40 0.1K
13:10 103.60 103.60 103.60 103.60 0.0K
13:16 103.60 103.60 103.60 103.60 0.1K
13:19 103.20 103.20 103.20 103.20 0.4K
13:27 103.40 103.40 103.40 103.40 0.1K
13:28 103.60 103.60 103.60 103.60 0.8K
13:30 103.80 103.80 103.80 103.80 0.0K
13:32 103.80 103.80 103.80 103.80 0.0K
13:33 103.80 103.80 103.80 103.80 0.0K
13:46 103.80 103.80 103.80 103.80 0.0K
13:53 103.40 103.40 103.40 103.40 1.1K
14:00 103.40 103.40 103.40 103.40 0.2K
14:01 103.60 103.60 103.60 103.60 0.0K
14:05 103.60 103.60 103.60 103.60 0.1K
14:20 103.00 103.00 103.00 103.00 0.5K
14:23 102.80 102.80 102.80 102.80 0.1K
14:24 102.80 102.80 102.80 102.80 0.1K
14:26 102.80 102.80 102.80 102.80 0.0K
14:33 103.00 103.00 103.00 103.00 0.0K
14:36 102.80 102.80 102.80 102.80 0.0K
14:38 102.80 102.80 102.80 102.80 1.0K
14:45 102.80 102.80 102.80 102.80 0.2K
15:00 103.00 103.00 103.00 103.00 0.0K
15:01 102.80 102.80 102.80 102.80 0.0K
15:17 102.80 102.80 102.80 102.80 0.3K
15:21 103.00 103.00 102.60 102.60 2.4K
15:22 102.60 102.60 102.60 102.60 0.7K
15:25 102.60 102.60 102.60 102.60 0.5K
15:28 102.60 102.60 102.60 102.60 0.0K
15:30 102.60 102.60 102.60 102.60 0.0K
15:32 102.80 102.80 102.40 102.40 0.1K
15:35 102.40 102.40 102.40 102.40 0.3K
15:37 102.80 102.80 102.80 102.80 0.2K
15:48 102.80 102.80 102.80 102.80 2.1K
15:58 103.20 103.20 103.20 103.20 0.0K
16:10 103.20 103.20 103.20 103.20 0.0K
16:15 102.80 102.80 102.80 102.80 0.0K
16:16 103.00 103.00 103.00 103.00 0.1K
16:19 103.00 103.00 103.00 103.00 0.8K
16:31 103.20 103.20 103.20 103.20 0.0K
16:32 103.20 103.20 103.20 103.20 0.2K
16:33 103.20 103.40 103.20 103.40 0.1K
16:34 103.60 103.60 103.40 103.40 0.2K
16:35 103.40 103.40 103.40 103.40 0.1K
16:38 103.40 103.40 103.40 103.40 0.5K
16:39 103.40 103.40 103.40 103.40 0.2K
16:40 103.40 103.40 103.40 103.40 0.6K
16:43 103.60 103.60 103.60 103.60 0.1K
16:44 103.40 103.40 103.20 103.20 1.3K
16:45 103.20 103.20 103.20 103.20 0.1K
16:47 103.40 103.40 103.40 103.40 0.1K
16:48 103.60 103.60 103.40 103.40 0.2K
16:49 103.40 103.40 103.40 103.40 0.1K
16:58 103.40 103.40 103.40 103.40 0.3K
17:02 103.40 103.40 103.40 103.40 0.1K
17:03 103.40 103.40 103.20 103.40 0.1K
17:04 103.40 103.40 103.40 103.40 0.1K
17:05 103.40 103.40 103.40 103.40 0.2K
17:06 103.40 103.40 103.40 103.40 0.1K
17:07 103.40 103.40 103.40 103.40 0.1K
17:08 103.40 103.40 103.40 103.40 0.1K
17:09 103.40 103.40 103.40 103.40 0.1K
17:11 103.20 103.20 103.20 103.20 0.5K
17:12 103.40 103.40 103.40 103.40 0.0K
17:13 103.20 103.20 103.20 103.20 0.2K
17:15 103.20 103.20 103.20 103.20 0.1K
17:16 103.20 103.20 103.20 103.20 0.0K
17:17 103.40 103.40 103.40 103.40 0.2K
17:18 103.40 103.40 103.40 103.40 0.1K
17:19 103.40 103.40 103.40 103.40 0.3K
17:20 103.60 103.60 103.60 103.60 0.1K
17:21 103.40 103.40 103.40 103.40 0.2K
17:22 103.60 103.60 103.40 103.40 0.3K
17:23 103.40 103.60 103.40 103.60 0.1K
17:24 103.60 103.60 103.60 103.60 0.1K
17:30 103.20 103.20 103.20 103.20 9.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available