Proact IT Group

PACT
🏛️ sweden →
92.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 103.40 103.40 103.00 103.40 1.7K
09:04 103.40 103.40 103.40 103.40 0.3K
09:06 103.40 104.40 103.40 104.40 1.2K
09:07 104.20 104.60 104.20 104.60 0.2K
09:09 104.40 104.40 104.40 104.40 0.1K
09:13 104.60 104.60 104.60 104.60 0.6K
09:15 104.60 104.60 104.60 104.60 0.0K
09:20 105.00 105.00 105.00 105.00 0.2K
09:21 105.00 105.00 105.00 105.00 0.0K
09:23 105.00 105.00 105.00 105.00 0.0K
09:26 105.00 105.00 105.00 105.00 0.5K
09:27 104.80 104.80 104.80 104.80 2.0K
09:29 105.00 105.00 105.00 105.00 0.0K
09:35 104.40 104.80 104.40 104.80 0.0K
09:37 104.80 104.80 104.80 104.80 0.2K
09:38 105.00 105.00 105.00 105.00 0.8K
09:42 105.00 105.00 105.00 105.00 0.0K
09:44 105.00 105.00 105.00 105.00 0.0K
09:45 105.00 105.00 105.00 105.00 0.0K
09:47 105.00 105.00 105.00 105.00 0.0K
09:48 105.00 105.00 105.00 105.00 0.3K
09:50 105.00 105.00 105.00 105.00 0.0K
09:52 105.00 105.00 105.00 105.00 0.0K
09:53 105.00 105.40 105.00 105.40 7.1K
09:54 105.40 105.40 105.40 105.40 0.2K
09:55 105.40 105.40 105.40 105.40 0.4K
09:56 105.40 105.40 105.40 105.40 0.0K
09:58 105.40 105.40 105.40 105.40 0.0K
10:00 105.00 105.40 105.00 105.40 0.0K
10:02 105.20 105.20 105.20 105.20 0.5K
10:03 105.20 105.40 105.20 105.40 0.0K
10:04 105.40 105.40 105.40 105.40 0.0K
10:05 105.00 105.40 105.00 105.40 0.3K
10:07 105.20 105.20 105.20 105.20 0.0K
10:09 105.40 105.40 105.40 105.40 0.0K
10:10 105.20 105.20 105.20 105.20 0.1K
10:11 105.40 105.40 105.40 105.40 0.0K
10:14 105.40 105.40 105.40 105.40 0.0K
10:15 105.20 105.20 105.20 105.20 0.2K
10:17 105.40 105.40 105.40 105.40 0.0K
10:19 105.40 105.40 105.40 105.40 0.0K
10:20 105.40 105.40 105.40 105.40 0.0K
10:21 105.00 105.00 105.00 105.00 0.2K
10:28 105.20 105.20 105.20 105.20 0.0K
10:29 105.00 105.00 105.00 105.00 0.0K
10:34 105.00 105.00 104.80 104.80 0.3K
10:36 105.20 105.20 105.20 105.20 0.0K
10:38 105.20 105.20 105.20 105.20 0.0K
10:41 105.00 105.00 105.00 105.00 0.0K
10:43 105.00 105.00 104.80 104.80 0.2K
10:44 105.00 105.00 105.00 105.00 0.0K
10:45 104.60 104.60 104.60 104.60 0.0K
10:46 105.00 105.00 105.00 105.00 0.0K
10:48 105.00 105.00 104.60 104.60 0.0K
10:49 104.60 104.60 104.60 104.60 0.0K
10:57 104.60 104.60 104.60 104.60 0.1K
11:00 105.00 105.00 105.00 105.00 0.1K
11:02 104.60 104.60 104.60 104.60 0.0K
11:08 105.00 105.00 105.00 105.00 0.0K
11:13 105.00 105.00 105.00 105.00 0.1K
11:15 105.00 105.00 105.00 105.00 0.0K
11:20 104.60 104.60 104.60 104.60 0.5K
11:23 105.00 105.00 105.00 105.00 0.1K
11:26 105.00 105.00 104.80 104.80 0.5K
11:28 105.00 105.00 105.00 105.00 0.1K
11:29 104.80 104.80 104.80 104.80 0.0K
11:31 104.80 104.80 104.80 104.80 0.0K
11:32 104.60 104.60 104.60 104.60 0.1K
11:35 104.40 104.40 104.40 104.40 0.1K
11:36 104.80 104.80 104.80 104.80 0.1K
11:42 104.80 104.80 104.80 104.80 0.5K
11:48 104.70 104.70 104.70 104.70 0.0K
11:50 104.70 104.70 104.60 104.60 0.0K
11:51 104.80 104.80 104.80 104.80 0.1K
11:52 104.80 104.80 104.80 104.80 0.0K
11:56 104.80 104.80 104.80 104.80 0.1K
12:04 104.40 104.80 104.40 104.60 0.1K
12:11 104.80 105.40 104.80 105.40 2.2K
12:12 104.80 104.80 104.80 104.80 0.4K
12:22 104.80 104.80 104.80 104.80 0.3K
12:25 105.00 105.00 104.80 104.80 0.0K
12:26 105.00 105.00 105.00 105.00 0.2K
12:45 105.00 105.00 105.00 105.00 0.0K
12:50 105.00 105.00 105.00 105.00 0.4K
12:51 105.00 105.00 105.00 105.00 0.0K
13:01 104.60 104.60 104.60 104.60 0.0K
13:02 105.00 105.00 105.00 105.00 0.0K
13:07 104.60 104.60 104.60 104.60 0.1K
13:13 104.80 104.80 104.80 104.80 0.1K
13:22 105.00 105.00 105.00 105.00 0.0K
13:32 105.00 105.00 105.00 105.00 0.0K
13:38 105.00 105.00 105.00 105.00 0.0K
13:49 104.80 104.80 104.80 104.80 0.1K
13:54 105.00 105.00 105.00 105.00 0.4K
13:56 104.80 104.80 104.80 104.80 0.1K
14:18 104.80 104.80 104.80 104.80 0.0K
14:22 104.60 104.60 104.60 104.60 0.0K
14:30 105.00 105.00 105.00 105.00 0.1K
14:39 105.00 105.00 105.00 105.00 0.1K
14:40 104.60 104.60 104.60 104.60 0.0K
14:51 105.00 105.00 105.00 105.00 0.0K
14:54 104.80 104.80 104.80 104.80 0.1K
14:55 104.60 104.60 104.60 104.60 0.0K
14:57 105.00 105.20 105.00 105.20 0.4K
14:58 105.20 105.20 105.20 105.20 2.0K
15:06 105.20 105.20 105.20 105.20 0.4K
15:33 105.40 105.40 105.40 105.40 1.1K
15:39 105.60 105.60 105.60 105.60 3.9K
15:40 105.80 105.80 105.80 105.80 0.1K
15:42 105.80 105.80 105.80 105.80 0.0K
15:44 105.80 105.80 105.80 105.80 0.0K
15:47 105.80 105.80 105.80 105.80 0.0K
15:50 105.40 105.40 105.20 105.20 1.7K
15:58 105.40 105.40 105.40 105.40 0.2K
16:05 105.40 105.40 105.40 105.40 0.1K
16:06 105.00 105.00 105.00 105.00 1.0K
16:15 105.40 105.40 105.40 105.40 0.0K
16:35 105.40 105.60 105.40 105.60 1.6K
16:47 105.60 105.60 105.60 105.60 0.1K
16:53 105.80 105.80 105.80 105.80 0.1K
16:56 105.80 105.80 105.80 105.80 0.0K
16:57 105.80 105.80 105.80 105.80 0.1K
17:06 105.80 105.80 105.80 105.80 0.0K
17:22 105.60 105.60 105.60 105.60 0.0K
17:29 105.80 105.80 105.80 105.80 0.0K
17:30 105.80 105.80 105.80 105.80 4.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available