Prochem SA

PRMP
🏛️ poland →
20.00
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2022-12-30 33.40 33.40 33.40 33.40 0.0M
2022-12-29 33.40 33.40 33.40 33.40 0.0M
2022-12-28 32.20 33.20 32.20 33.20 0.0M
2022-12-27 33.40 33.40 32.20 32.20 0.0M
2022-12-23 33.40 33.40 33.40 33.40 0.0M
2022-12-22 33.40 33.40 33.40 33.40 0.0M
2022-12-21 33.40 33.40 33.40 33.40 0.0M
2022-12-20 32.20 33.40 31.60 33.40 0.0M
2022-12-19 33.40 33.40 32.20 33.40 0.0M
2022-12-16 33.40 33.40 33.40 33.40 0.0M
2022-12-15 33.40 33.40 31.80 33.40 0.0M
2022-12-14 33.60 33.60 31.60 33.40 0.0M
2022-12-13 33.80 33.80 32.40 33.40 0.0M
2022-12-12 33.80 33.80 33.80 33.80 0.0M
2022-12-09 33.80 33.80 33.80 33.80 0.0M
2022-12-08 33.80 33.80 32.60 33.60 0.0M
2022-12-07 33.80 33.80 33.80 33.80 0.0M
2022-12-06 33.80 33.80 33.80 33.80 0.0M
2022-12-05 33.80 33.80 33.60 33.60 0.0M
2022-12-02 33.80 33.80 33.80 33.80 0.0M
2022-12-01 33.80 33.80 32.80 33.80 0.0M
2022-11-30 35.40 35.40 33.20 33.60 0.0M
2022-11-29 35.20 35.40 35.20 35.40 0.0M
2022-11-28 35.40 35.40 35.40 35.40 0.0M
2022-11-25 35.40 35.40 33.80 35.40 0.0M
2022-11-24 35.40 35.40 35.40 35.40 0.0M
2022-11-23 35.40 35.40 35.40 35.40 0.0M
2022-11-22 34.80 35.60 34.80 35.60 0.0M
2022-11-21 34.80 34.80 34.80 34.80 0.0M
2022-11-18 35.00 35.00 34.80 34.80 0.0M
2022-11-17 35.00 35.00 35.00 35.00 0.0M
2022-11-16 35.00 35.00 35.00 35.00 0.0M
2022-11-15 35.00 35.00 35.00 35.00 0.0M
2022-11-14 35.00 35.00 33.80 35.00 0.0M
2022-11-10 34.80 34.80 33.80 34.80 0.0M
2022-11-09 35.00 35.00 35.00 35.00 0.0M
2022-11-08 35.00 35.00 34.20 34.80 0.0M
2022-11-07 35.00 35.00 35.00 35.00 0.0M
2022-11-04 35.00 35.00 35.00 35.00 0.0M
2022-11-03 35.00 35.00 35.00 35.00 0.0M
2022-11-02 35.00 35.00 35.00 35.00 0.0M
2022-10-31 35.00 35.00 35.00 35.00 0.0M
2022-10-28 35.00 35.00 35.00 35.00 0.0M
2022-10-27 34.00 35.00 34.00 35.00 0.0M
2022-10-26 35.00 35.00 33.00 34.00 0.0M
2022-10-25 35.00 35.00 35.00 35.00 0.0M
2022-10-24 35.00 35.00 34.40 34.40 0.0M
2022-10-21 35.00 35.00 35.00 35.00 0.0M
2022-10-20 33.00 34.00 33.00 34.00 0.0M
2022-10-19 33.00 33.00 33.00 33.00 0.0M
2022-10-18 33.00 33.00 33.00 33.00 0.0M
2022-10-17 35.00 35.00 33.40 33.40 0.0M
2022-10-14 35.00 35.00 34.80 34.80 0.0M
2022-10-13 35.00 35.00 33.40 33.40 0.0M
2022-10-12 33.80 35.00 33.80 35.00 0.0M
2022-10-11 33.80 33.80 33.80 33.80 0.0M
2022-10-10 33.80 33.80 33.20 33.80 0.0M
2022-10-07 33.20 33.80 33.20 33.80 0.0M
2022-10-06 34.00 34.00 32.00 33.80 0.0M
2022-10-05 34.80 34.80 33.80 33.80 0.0M
2022-10-04 35.00 35.00 35.00 35.00 0.0M
2022-10-03 35.60 35.60 34.40 35.00 0.0M
2022-09-30 36.40 36.40 34.40 34.40 0.0M
2022-09-29 36.00 36.00 36.00 36.00 0.0M
2022-09-28 36.40 36.40 36.40 36.40 0.0M
2022-09-27 36.40 36.40 36.40 36.40 0.0M
2022-09-26 35.80 36.00 34.80 36.00 0.0M
2022-09-23 36.40 36.40 36.40 36.40 0.0M
2022-09-22 36.40 36.40 36.40 36.40 0.0M
2022-09-21 36.40 36.40 36.40 36.40 0.0M
2022-09-20 36.40 36.40 36.40 36.40 0.0M
2022-09-19 36.40 36.40 36.40 36.40 0.0M
2022-09-16 36.40 36.40 36.40 36.40 0.0M
2022-09-15 36.40 36.40 36.40 36.40 0.0M
2022-09-14 35.80 35.80 35.80 35.80 0.0M
2022-09-13 36.40 36.40 36.40 36.40 0.0M
2022-09-12 36.40 36.40 34.20 35.40 0.0M
2022-09-09 36.40 36.40 36.40 36.40 0.0M
2022-09-08 36.40 36.40 35.40 35.40 0.0M
2022-09-07 35.60 35.60 34.20 34.20 0.0M
2022-09-06 35.60 35.60 34.40 35.40 0.0M
2022-09-05 35.60 36.60 34.20 36.60 0.0M
2022-09-02 36.00 36.00 34.40 35.60 0.0M
2022-09-01 36.00 36.00 36.00 36.00 0.0M
2022-08-31 36.00 36.00 36.00 36.00 0.0M
2022-08-30 36.00 36.00 34.40 36.00 0.0M
2022-08-29 36.00 36.00 34.60 36.00 0.0M
2022-08-26 36.00 36.00 35.00 35.80 0.0M
2022-08-25 36.00 36.00 36.00 36.00 0.0M
2022-08-24 36.00 36.00 35.00 35.80 0.0M
2022-08-23 36.00 36.00 36.00 36.00 0.0M
2022-08-22 35.60 36.00 34.40 36.00 0.0M
2022-08-19 36.40 36.40 34.40 35.80 0.0M
2022-08-18 36.60 36.60 36.60 36.60 0.0M
2022-08-17 36.00 36.20 34.60 36.20 0.0M
2022-08-16 36.00 36.00 36.00 36.00 0.0M
2022-08-12 36.00 36.20 36.00 36.00 0.0M
2022-08-11 35.80 35.80 35.80 35.80 0.0M
2022-08-10 37.00 37.00 34.20 35.80 0.0M
2022-08-09 37.20 37.20 36.60 37.00 0.0M
2022-08-08 37.60 37.60 37.00 37.00 0.0M
2022-08-05 38.00 38.00 36.60 37.80 0.0M
2022-08-04 38.60 38.60 38.00 38.00 0.0M
2022-08-03 38.60 38.60 36.40 38.00 0.0M
2022-08-02 37.80 38.60 36.00 38.60 0.0M
2022-08-01 37.80 37.80 37.80 37.80 0.0M
2022-07-29 36.40 36.60 36.40 36.60 0.0M
2022-07-28 36.40 36.40 36.40 36.40 0.0M
2022-07-27 37.00 37.00 36.40 36.40 0.0M
2022-07-26 38.00 38.00 36.40 37.00 0.0M
2022-07-25 37.60 38.00 37.60 38.00 0.0M
2022-07-22 37.60 37.60 36.60 37.60 0.0M
2022-07-21 37.80 37.80 36.00 36.60 0.0M
2022-07-20 37.80 37.80 36.40 37.80 0.0M
2022-07-19 37.80 37.80 37.80 37.80 0.0M
2022-07-18 37.60 38.00 37.60 38.00 0.0M
2022-07-15 35.60 38.00 34.60 37.00 0.0M
2022-07-14 36.40 36.40 35.60 35.60 0.0M
2022-07-13 37.20 37.40 36.40 36.40 0.0M
2022-07-12 37.20 37.20 37.20 37.20 0.0M
2022-07-11 37.20 37.20 37.20 37.20 0.0M
2022-07-08 36.60 36.60 36.60 36.60 0.0M
2022-07-07 37.40 37.40 37.20 37.20 0.0M
2022-07-06 37.20 37.20 35.80 37.20 0.0M
2022-07-05 38.20 38.20 38.20 38.20 0.0M
2022-07-04 37.40 38.20 36.20 38.20 0.0M
2022-07-01 37.00 37.40 36.80 37.40 0.0M
2022-06-30 37.60 37.60 37.60 37.60 0.0M
2022-06-29 37.60 37.60 36.40 37.20 0.0M
2022-06-28 38.40 38.40 36.80 38.00 0.0M
2022-06-27 37.00 38.40 36.00 38.40 0.0M
2022-06-24 37.00 37.00 37.00 37.00 0.0M
2022-06-23 37.00 37.00 37.00 37.00 0.0M
2022-06-22 37.00 37.00 37.00 37.00 0.0M
2022-06-21 37.00 37.00 37.00 37.00 0.0M
2022-06-20 38.40 38.40 35.80 36.00 0.0M
2022-06-17 36.20 37.00 35.80 37.00 0.0M
2022-06-15 36.20 36.20 36.20 36.20 0.0M
2022-06-14 35.80 36.40 35.80 36.40 0.0M
2022-06-13 37.20 37.20 35.40 35.80 0.0M
2022-06-10 38.80 38.80 36.00 38.00 0.0M
2022-06-09 33.00 41.00 33.00 38.80 0.0M
2022-06-08 33.40 33.40 33.40 33.40 0.0M
2022-06-07 33.40 33.40 33.40 33.40 0.0M
2022-06-06 33.60 33.60 33.60 33.60 0.0M
2022-06-03 33.40 33.60 33.00 33.60 0.0M
2022-06-02 33.40 33.40 33.00 33.40 0.0M
2022-06-01 33.40 33.40 33.40 33.40 0.0M
2022-05-31 34.00 34.00 31.40 33.60 0.0M
2022-05-30 34.00 34.00 34.00 34.00 0.0M
2022-05-27 34.00 34.00 33.60 33.60 0.0M
2022-05-26 34.80 34.80 34.20 34.20 0.0M
2022-05-25 34.80 34.80 33.40 34.80 0.0M
2022-05-24 34.80 34.80 34.80 34.80 0.0M
2022-05-23 33.20 33.40 33.00 33.40 0.0M
2022-05-20 33.20 33.20 32.00 33.20 0.0M
2022-05-19 33.20 33.20 33.00 33.20 0.0M
2022-05-18 33.60 33.60 33.60 33.60 0.0M
2022-05-17 33.60 33.60 33.60 33.60 0.0M
2022-05-16 33.20 33.60 33.20 33.60 0.0M
2022-05-13 32.20 33.60 32.20 33.60 0.0M
2022-05-12 32.40 32.40 31.40 32.40 0.0M
2022-05-11 32.40 32.40 31.60 32.20 0.0M
2022-05-10 32.40 32.40 31.60 31.80 0.0M
2022-05-09 34.80 34.80 32.80 32.80 0.0M
2022-05-06 33.80 33.80 32.60 33.40 0.0M
2022-05-05 34.00 34.00 32.60 32.80 0.0M
2022-05-04 35.00 35.00 32.40 34.00 0.0M
2022-05-02 35.00 35.00 33.60 33.60 0.0M
2022-04-29 32.00 35.00 31.40 35.00 0.0M
2022-04-28 33.20 33.20 33.00 33.00 0.0M
2022-04-27 33.80 33.80 33.20 33.20 0.0M
2022-04-26 32.60 33.80 32.60 32.60 0.0M
2022-04-25 32.60 32.60 32.60 32.60 0.0M
2022-04-22 32.80 32.80 32.60 32.60 0.0M
2022-04-21 32.80 32.80 32.80 32.80 0.0M
2022-04-20 32.80 32.80 31.60 32.80 0.0M
2022-04-19 32.80 32.80 32.80 32.80 0.0M
2022-04-14 32.80 32.80 32.80 32.80 0.0M
2022-04-13 33.00 33.00 33.00 33.00 0.0M
2022-04-12 31.00 33.40 31.00 33.00 0.0M
2022-04-11 33.40 33.40 30.80 31.00 0.0M
2022-04-08 32.00 33.40 32.00 33.40 0.0M
2022-04-07 31.00 33.80 31.00 33.80 0.0M
2022-04-06 30.80 33.80 30.80 31.00 0.0M
2022-04-05 30.80 30.80 30.80 30.80 0.0M
2022-04-04 30.80 30.80 29.80 30.80 0.0M
2022-04-01 30.40 30.60 30.40 30.60 0.0M
2022-03-31 30.20 30.60 30.20 30.60 0.0M
2022-03-30 30.20 30.20 29.60 30.20 0.0M
2022-03-29 30.20 30.20 30.20 30.20 0.0M
2022-03-28 30.20 30.20 30.20 30.20 0.0M
2022-03-25 30.80 30.80 29.40 29.40 0.0M
2022-03-24 31.00 31.00 29.80 31.00 0.0M
2022-03-23 31.00 31.00 31.00 31.00 0.0M
2022-03-22 30.80 31.00 30.00 31.00 0.0M
2022-03-21 30.80 30.80 30.80 30.80 0.0M
2022-03-18 30.80 31.00 30.00 31.00 0.0M
2022-03-17 31.00 31.00 30.00 30.80 0.0M
2022-03-16 30.60 31.00 30.60 31.00 0.0M
2022-03-15 30.80 30.80 30.40 30.60 0.0M
2022-03-14 31.80 31.80 30.60 30.80 0.0M
2022-03-11 32.40 32.40 30.40 31.00 0.0M
2022-03-10 31.40 31.40 30.20 31.20 0.0M
2022-03-09 31.00 31.40 30.00 30.80 0.0M
2022-03-08 30.40 31.00 30.00 30.80 0.0M
2022-03-07 30.20 30.40 30.20 30.40 0.0M
2022-03-04 32.60 32.60 29.60 30.80 0.0M
2022-03-03 34.80 34.80 32.40 32.40 0.0M
2022-03-02 34.40 34.60 31.00 34.00 0.0M
2022-03-01 27.60 33.20 27.60 33.20 0.0M
2022-02-28 27.60 27.60 27.60 27.60 0.0M
2022-02-25 24.20 27.40 24.20 27.40 0.0M
2022-02-24 26.20 26.40 22.60 23.00 0.0M
2022-02-23 27.80 27.80 27.20 27.20 0.0M
2022-02-22 26.00 27.80 25.40 27.80 0.0M
2022-02-21 27.00 27.00 26.40 26.40 0.0M
2022-02-18 27.00 27.00 27.00 27.00 0.0M
2022-02-17 27.20 27.20 27.20 27.20 0.0M
2022-02-16 27.20 27.20 27.20 27.20 0.0M
2022-02-15 27.60 27.60 26.00 26.40 0.0M
2022-02-14 27.20 27.20 27.00 27.00 0.0M
2022-02-11 27.60 27.80 27.60 27.80 0.0M
2022-02-10 27.80 27.80 27.20 27.60 0.0M
2022-02-09 27.80 27.80 27.40 27.60 0.0M
2022-02-08 27.80 27.80 26.80 27.00 0.0M
2022-02-07 27.80 27.80 26.60 26.80 0.0M
2022-02-04 27.80 27.80 27.20 27.20 0.0M
2022-02-03 27.40 27.40 27.00 27.40 0.0M
2022-02-02 28.00 28.00 27.40 27.80 0.0M
2022-02-01 28.00 28.00 27.60 28.00 0.0M
2022-01-31 27.60 27.80 27.20 27.60 0.0M
2022-01-28 26.60 27.20 26.00 26.00 0.0M
2022-01-27 25.40 25.80 25.00 25.80 0.0M
2022-01-26 24.80 25.00 24.80 25.00 0.0M
2022-01-25 24.20 24.80 24.20 24.80 0.0M
2022-01-24 24.80 24.80 24.00 24.20 0.0M
2022-01-21 24.80 24.80 24.20 24.20 0.0M
2022-01-20 24.80 24.80 24.40 24.40 0.0M
2022-01-19 24.80 24.80 24.20 24.20 0.0M
2022-01-18 24.20 24.60 24.20 24.60 0.0M
2022-01-17 24.60 24.60 24.40 24.40 0.0M
2022-01-14 24.60 24.60 24.40 24.40 0.0M
2022-01-13 24.80 24.80 24.20 24.20 0.0M
2022-01-12 24.80 24.80 24.20 24.20 0.0M
2022-01-11 24.80 24.80 24.80 24.80 0.0M
2022-01-10 24.80 24.80 24.60 24.60 0.0M
2022-01-07 24.80 24.80 24.20 24.20 0.0M
2022-01-05 24.80 24.80 24.40 24.40 0.0M
2022-01-04 24.80 24.80 24.80 24.80 0.0M
2022-01-03 24.60 24.80 24.60 24.80 0.0M