1.25
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 1.29 | 1.29 | 1.29 | 1.29 | 238.1K |
| 10:00 | 1.29 | 1.29 | 1.28 | 1.28 | 300.9K |
| 10:05 | 1.29 | 1.31 | 1.29 | 1.30 | 272.1K |
| 10:10 | 1.30 | 1.30 | 1.28 | 1.29 | 129.1K |
| 10:15 | 1.29 | 1.29 | 1.29 | 1.29 | 38.2K |
| 10:20 | 1.29 | 1.29 | 1.29 | 1.29 | 89.3K |
| 10:25 | 1.29 | 1.29 | 1.29 | 1.29 | 9.6K |
| 10:30 | 1.29 | 1.29 | 1.29 | 1.29 | 2.7K |
| 10:35 | 1.29 | 1.30 | 1.29 | 1.30 | 2.8K |
| 10:40 | 1.29 | 1.30 | 1.29 | 1.29 | 76.6K |
| 10:45 | 1.29 | 1.29 | 1.28 | 1.28 | 141.6K |
| 10:50 | 1.28 | 1.28 | 1.25 | 1.26 | 681.6K |
| 10:55 | 1.26 | 1.26 | 1.25 | 1.26 | 211.6K |
| 11:00 | 1.26 | 1.26 | 1.26 | 1.26 | 165.0K |
| 11:05 | 1.26 | 1.26 | 1.25 | 1.26 | 28.2K |
| 11:10 | 1.26 | 1.26 | 1.26 | 1.26 | 61.7K |
| 11:15 | 1.27 | 1.27 | 1.26 | 1.26 | 7.5K |
| 11:20 | 1.26 | 1.27 | 1.25 | 1.25 | 384.0K |
| 11:25 | 1.24 | 1.25 | 1.24 | 1.24 | 32.4K |
| 11:30 | 1.24 | 1.25 | 1.24 | 1.25 | 22.4K |
| 11:35 | 1.24 | 1.24 | 1.24 | 1.24 | 8.3K |
| 11:40 | 1.25 | 1.25 | 1.24 | 1.24 | 174.9K |
| 11:45 | 1.25 | 1.25 | 1.24 | 1.25 | 119.4K |
| 11:50 | 1.25 | 1.25 | 1.25 | 1.25 | 35.6K |
| 11:55 | 1.25 | 1.26 | 1.25 | 1.25 | 72.4K |
| 12:00 | 1.26 | 1.26 | 1.25 | 1.26 | 1.7K |
| 12:05 | 1.26 | 1.26 | 1.26 | 1.26 | 6.0K |
| 12:10 | 1.26 | 1.26 | 1.26 | 1.26 | 0.3K |
| 12:15 | 1.25 | 1.25 | 1.25 | 1.25 | 1.7K |
| 12:20 | 1.26 | 1.26 | 1.25 | 1.25 | 3.8K |
| 12:25 | 1.25 | 1.25 | 1.25 | 1.25 | 43.0K |
| 13:55 | 1.25 | 1.25 | 1.25 | 1.25 | 4.5K |
| 14:00 | 1.26 | 1.26 | 1.26 | 1.26 | 14.1K |
| 14:15 | 1.26 | 1.26 | 1.25 | 1.25 | 8.4K |
| 14:20 | 1.25 | 1.26 | 1.24 | 1.25 | 137.7K |
| 14:25 | 1.25 | 1.25 | 1.25 | 1.25 | 13.2K |
| 14:30 | 1.24 | 1.24 | 1.24 | 1.24 | 17.6K |
| 14:35 | 1.25 | 1.25 | 1.25 | 1.25 | 1.0K |
| 14:40 | 1.24 | 1.25 | 1.24 | 1.24 | 355.3K |
| 14:45 | 1.24 | 1.24 | 1.24 | 1.24 | 23.6K |
| 14:50 | 1.23 | 1.23 | 1.22 | 1.23 | 247.5K |
| 14:55 | 1.22 | 1.23 | 1.22 | 1.22 | 88.1K |
| 15:00 | 1.23 | 1.23 | 1.23 | 1.23 | 204.9K |
| 15:10 | 1.24 | 1.24 | 1.24 | 1.24 | 0.1K |
| 15:15 | 1.24 | 1.24 | 1.24 | 1.24 | 0.3K |
| 15:20 | 1.24 | 1.24 | 1.24 | 1.24 | 140.8K |
| 15:25 | 1.24 | 1.25 | 1.24 | 1.25 | 6.4K |
| 15:30 | 1.25 | 1.25 | 1.24 | 1.24 | 3.1K |
| 15:40 | 1.24 | 1.24 | 1.24 | 1.24 | 14.9K |
| 15:45 | 1.24 | 1.24 | 1.24 | 1.24 | 51.2K |
| 15:50 | 1.24 | 1.24 | 1.24 | 1.24 | 20.0K |
| 15:55 | 1.23 | 1.24 | 1.23 | 1.23 | 264.9K |
| 16:00 | 1.23 | 1.24 | 1.23 | 1.23 | 73.9K |
| 16:05 | 1.23 | 1.23 | 1.23 | 1.23 | 35.7K |
| 16:10 | 1.23 | 1.23 | 1.23 | 1.23 | 107.7K |
| 16:15 | 1.23 | 1.24 | 1.23 | 1.24 | 288.8K |
| 16:20 | 1.24 | 1.25 | 1.24 | 1.25 | 161.0K |
| 16:25 | 1.25 | 1.26 | 1.25 | 1.25 | 116.8K |
| 16:35 | 1.25 | 1.25 | 1.25 | 1.25 | 514.1K |
| 17:45 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0K |