1.25
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 1.19 | 1.20 | 1.19 | 1.20 | 139.4K |
| 10:00 | 1.19 | 1.20 | 1.18 | 1.18 | 399.3K |
| 10:05 | 1.18 | 1.19 | 1.18 | 1.19 | 71.8K |
| 10:10 | 1.19 | 1.20 | 1.19 | 1.19 | 248.9K |
| 10:15 | 1.19 | 1.20 | 1.18 | 1.18 | 275.7K |
| 10:20 | 1.19 | 1.19 | 1.18 | 1.18 | 32.8K |
| 10:25 | 1.18 | 1.19 | 1.18 | 1.19 | 29.8K |
| 10:30 | 1.18 | 1.19 | 1.18 | 1.18 | 34.0K |
| 10:35 | 1.19 | 1.20 | 1.19 | 1.20 | 74.3K |
| 10:40 | 1.19 | 1.19 | 1.18 | 1.19 | 31.0K |
| 10:45 | 1.18 | 1.18 | 1.18 | 1.18 | 10.3K |
| 10:50 | 1.18 | 1.18 | 1.18 | 1.18 | 8.5K |
| 10:55 | 1.18 | 1.18 | 1.18 | 1.18 | 5.5K |
| 11:00 | 1.19 | 1.19 | 1.19 | 1.19 | 33.2K |
| 11:05 | 1.20 | 1.20 | 1.19 | 1.19 | 49.9K |
| 11:10 | 1.20 | 1.20 | 1.20 | 1.20 | 20.1K |
| 11:15 | 1.20 | 1.20 | 1.20 | 1.20 | 6.1K |
| 11:20 | 1.19 | 1.19 | 1.19 | 1.19 | 103.8K |
| 11:25 | 1.19 | 1.19 | 1.19 | 1.19 | 25.0K |
| 11:30 | 1.20 | 1.20 | 1.20 | 1.20 | 0.1K |
| 11:35 | 1.19 | 1.19 | 1.19 | 1.19 | 50.7K |
| 11:40 | 1.19 | 1.20 | 1.19 | 1.19 | 29.7K |
| 11:45 | 1.19 | 1.19 | 1.19 | 1.19 | 4.6K |
| 11:50 | 1.18 | 1.18 | 1.18 | 1.18 | 215.0K |
| 11:55 | 1.18 | 1.18 | 1.16 | 1.16 | 533.4K |
| 12:00 | 1.16 | 1.16 | 1.15 | 1.16 | 184.2K |
| 12:05 | 1.16 | 1.16 | 1.15 | 1.16 | 32.8K |
| 12:10 | 1.16 | 1.16 | 1.16 | 1.16 | 60.2K |
| 12:15 | 1.16 | 1.16 | 1.15 | 1.15 | 5.1K |
| 12:20 | 1.16 | 1.16 | 1.15 | 1.15 | 369.8K |
| 12:25 | 1.15 | 1.15 | 1.14 | 1.15 | 211.3K |
| 13:55 | 1.15 | 1.15 | 1.15 | 1.15 | 4.6K |
| 14:00 | 1.15 | 1.15 | 1.15 | 1.15 | 5.9K |
| 14:05 | 1.15 | 1.15 | 1.15 | 1.15 | 32.4K |
| 14:15 | 1.15 | 1.15 | 1.13 | 1.15 | 145.6K |
| 14:20 | 1.14 | 1.14 | 1.14 | 1.14 | 0.3K |
| 14:25 | 1.14 | 1.15 | 1.14 | 1.15 | 12.0K |
| 14:30 | 1.14 | 1.15 | 1.14 | 1.14 | 24.6K |
| 14:35 | 1.14 | 1.14 | 1.14 | 1.14 | 83.5K |
| 14:40 | 1.14 | 1.14 | 1.14 | 1.14 | 16.5K |
| 14:45 | 1.14 | 1.14 | 1.14 | 1.14 | 32.8K |
| 14:50 | 1.14 | 1.14 | 1.14 | 1.14 | 73.6K |
| 14:55 | 1.13 | 1.15 | 1.13 | 1.15 | 39.5K |
| 15:00 | 1.14 | 1.14 | 1.14 | 1.14 | 1.0K |
| 15:05 | 1.14 | 1.14 | 1.13 | 1.13 | 182.1K |
| 15:10 | 1.13 | 1.13 | 1.13 | 1.13 | 6.6K |
| 15:15 | 1.14 | 1.14 | 1.13 | 1.13 | 23.8K |
| 15:20 | 1.13 | 1.13 | 1.13 | 1.13 | 43.3K |
| 15:25 | 1.13 | 1.14 | 1.13 | 1.13 | 96.8K |
| 15:30 | 1.13 | 1.13 | 1.13 | 1.13 | 25.0K |
| 15:35 | 1.13 | 1.14 | 1.12 | 1.14 | 259.1K |
| 15:40 | 1.13 | 1.13 | 1.13 | 1.13 | 39.0K |
| 15:45 | 1.13 | 1.13 | 1.12 | 1.13 | 180.2K |
| 15:50 | 1.13 | 1.14 | 1.13 | 1.13 | 68.0K |
| 15:55 | 1.14 | 1.14 | 1.14 | 1.14 | 0.1K |
| 16:00 | 1.13 | 1.14 | 1.13 | 1.13 | 191.2K |
| 16:05 | 1.13 | 1.13 | 1.12 | 1.12 | 451.7K |
| 16:10 | 1.13 | 1.13 | 1.13 | 1.13 | 42.3K |
| 16:15 | 1.13 | 1.13 | 1.12 | 1.12 | 2.9K |
| 16:20 | 1.12 | 1.13 | 1.12 | 1.13 | 178.2K |
| 16:25 | 1.12 | 1.14 | 1.12 | 1.14 | 439.0K |
| 16:35 | 1.13 | 1.13 | 1.13 | 1.13 | 462.0K |
| 17:45 | 1.13 | 1.13 | 1.13 | 1.13 | 0.0K |