Proen PCL

PROENm
🏛️ thailand →
1.25
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 1.15 1.15 1.15 1.15 144.8K
10:00 1.15 1.15 1.15 1.15 41.2K
10:05 1.15 1.15 1.14 1.14 30.9K
10:10 1.15 1.15 1.15 1.15 20.3K
10:15 1.15 1.15 1.15 1.15 19.4K
10:20 1.15 1.15 1.15 1.15 55.0K
10:25 1.15 1.15 1.15 1.15 56.8K
10:35 1.15 1.15 1.15 1.15 54.5K
10:40 1.16 1.17 1.16 1.17 84.5K
10:45 1.16 1.16 1.16 1.16 25.0K
10:55 1.15 1.15 1.15 1.15 110.3K
11:00 1.15 1.15 1.15 1.15 10.0K
11:05 1.15 1.15 1.15 1.15 17.4K
11:30 1.16 1.16 1.16 1.16 43.4K
11:35 1.16 1.16 1.16 1.16 31.5K
11:40 1.16 1.16 1.16 1.16 15.0K
11:45 1.16 1.17 1.16 1.17 39.2K
11:50 1.16 1.16 1.16 1.16 61.0K
11:55 1.17 1.17 1.16 1.16 13.9K
12:05 1.16 1.16 1.16 1.16 1.5K
12:10 1.15 1.15 1.15 1.15 1.6K
12:15 1.16 1.16 1.16 1.16 0.5K
12:25 1.16 1.16 1.16 1.16 2.0K
13:55 1.16 1.16 1.16 1.16 0.2K
14:00 1.15 1.15 1.14 1.14 432.7K
14:05 1.13 1.13 1.13 1.13 121.7K
14:10 1.13 1.13 1.13 1.13 1.5K
14:15 1.13 1.13 1.13 1.13 7.2K
14:20 1.13 1.13 1.13 1.13 1.4K
14:25 1.12 1.12 1.12 1.12 82.0K
14:30 1.12 1.12 1.12 1.12 42.0K
14:40 1.13 1.13 1.13 1.13 19.7K
14:45 1.13 1.13 1.13 1.13 0.1K
14:50 1.12 1.13 1.12 1.12 35.5K
15:00 1.12 1.12 1.12 1.12 0.1K
15:05 1.12 1.14 1.12 1.14 38.9K
15:10 1.14 1.14 1.13 1.14 2.2K
15:20 1.14 1.14 1.14 1.14 0.3K
15:25 1.14 1.14 1.14 1.14 0.2K
15:30 1.14 1.14 1.14 1.14 33.0K
15:40 1.14 1.15 1.14 1.15 69.2K
15:45 1.14 1.14 1.14 1.14 2.0K
15:50 1.15 1.15 1.15 1.15 11.0K
15:55 1.15 1.16 1.14 1.15 239.7K
16:00 1.16 1.16 1.16 1.16 0.1K
16:05 1.16 1.16 1.16 1.16 1.0K
16:10 1.15 1.15 1.15 1.15 20.4K
16:15 1.15 1.15 1.15 1.15 8.5K
16:20 1.15 1.15 1.15 1.15 51.3K
16:25 1.15 1.16 1.14 1.14 75.3K
16:35 1.14 1.14 1.14 1.14 246.7K
17:45 1.14 1.14 1.14 1.14 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available