Proen PCL

PROENm
🏛️ thailand →
1.22
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 1.68 1.68 1.67 1.68 565.2K
10:00 1.68 1.69 1.67 1.68 670.3K
10:05 1.68 1.68 1.67 1.67 503.8K
10:10 1.67 1.68 1.66 1.67 314.1K
10:15 1.67 1.68 1.66 1.66 468.0K
10:20 1.66 1.69 1.66 1.69 682.7K
10:25 1.69 1.69 1.67 1.67 126.1K
10:30 1.67 1.68 1.67 1.68 39.3K
10:35 1.68 1.68 1.67 1.68 214.7K
10:40 1.68 1.68 1.67 1.68 142.3K
10:45 1.68 1.68 1.68 1.68 135.0K
10:50 1.68 1.69 1.68 1.69 100.7K
10:55 1.68 1.69 1.68 1.69 107.7K
11:00 1.68 1.71 1.68 1.70 780.6K
11:05 1.70 1.71 1.70 1.71 1,178.1K
11:10 1.71 1.71 1.70 1.71 239.9K
11:15 1.71 1.71 1.70 1.71 7.6K
11:20 1.70 1.71 1.70 1.70 46.4K
11:25 1.70 1.71 1.70 1.70 25.2K
11:30 1.70 1.70 1.70 1.70 25.1K
11:35 1.70 1.70 1.70 1.70 834.0K
11:40 1.71 1.72 1.70 1.71 268.2K
11:45 1.72 1.72 1.71 1.72 61.0K
11:50 1.71 1.72 1.71 1.71 352.4K
11:55 1.71 1.74 1.71 1.73 1,207.5K
12:00 1.74 1.74 1.73 1.73 1,541.3K
12:05 1.73 1.74 1.73 1.74 359.3K
12:10 1.73 1.73 1.72 1.73 304.7K
12:15 1.73 1.73 1.72 1.72 51.1K
12:20 1.73 1.73 1.73 1.73 11.0K
12:25 1.73 1.73 1.72 1.73 9.7K
13:55 1.73 1.73 1.72 1.72 254.9K
14:00 1.72 1.72 1.71 1.71 88.4K
14:05 1.71 1.71 1.69 1.71 622.0K
14:10 1.71 1.72 1.71 1.71 76.8K
14:15 1.71 1.71 1.71 1.71 75.8K
14:20 1.71 1.71 1.71 1.71 143.1K
14:25 1.71 1.72 1.71 1.71 230.1K
14:30 1.71 1.71 1.71 1.71 1.2K
14:35 1.71 1.71 1.70 1.71 17.2K
14:40 1.70 1.71 1.70 1.71 7.0K
14:45 1.71 1.71 1.71 1.71 100.7K
14:50 1.71 1.71 1.71 1.71 3.1K
14:55 1.71 1.71 1.70 1.70 297.3K
15:00 1.70 1.71 1.70 1.70 282.4K
15:05 1.70 1.71 1.70 1.71 40.1K
15:10 1.70 1.71 1.70 1.70 104.3K
15:15 1.71 1.71 1.70 1.70 28.2K
15:20 1.70 1.71 1.70 1.71 325.2K
15:25 1.71 1.71 1.71 1.71 90.4K
15:30 1.72 1.74 1.72 1.73 971.4K
15:35 1.74 1.74 1.73 1.74 731.9K
15:40 1.74 1.74 1.73 1.74 341.1K
15:45 1.73 1.74 1.73 1.74 687.1K
15:50 1.74 1.74 1.73 1.73 756.0K
15:55 1.73 1.74 1.73 1.73 36.9K
16:00 1.73 1.74 1.73 1.74 62.5K
16:05 1.74 1.74 1.73 1.74 4.1K
16:10 1.74 1.75 1.74 1.74 526.4K
16:15 1.74 1.75 1.74 1.74 583.5K
16:20 1.74 1.75 1.74 1.75 1,162.5K
16:25 1.74 1.75 1.74 1.75 305.1K
16:40 1.75 1.75 1.75 1.75 18,514.3K
17:45 1.75 1.75 1.75 1.75 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available