1.22
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 1.25 | 1.25 | 1.24 | 1.24 | 431.1K |
| 10:00 | 1.24 | 1.24 | 1.22 | 1.22 | 1,134.7K |
| 10:05 | 1.22 | 1.24 | 1.22 | 1.24 | 783.4K |
| 10:10 | 1.24 | 1.24 | 1.23 | 1.23 | 530.9K |
| 10:15 | 1.23 | 1.23 | 1.22 | 1.23 | 290.7K |
| 10:20 | 1.23 | 1.23 | 1.22 | 1.23 | 157.3K |
| 10:25 | 1.23 | 1.23 | 1.22 | 1.22 | 45.6K |
| 10:30 | 1.23 | 1.23 | 1.22 | 1.23 | 12.1K |
| 10:35 | 1.22 | 1.22 | 1.22 | 1.22 | 490.7K |
| 10:40 | 1.22 | 1.22 | 1.21 | 1.22 | 306.2K |
| 10:45 | 1.21 | 1.23 | 1.21 | 1.23 | 97.2K |
| 10:50 | 1.23 | 1.23 | 1.22 | 1.22 | 75.5K |
| 10:55 | 1.22 | 1.23 | 1.22 | 1.22 | 1.4K |
| 11:00 | 1.23 | 1.23 | 1.22 | 1.23 | 3.3K |
| 11:05 | 1.22 | 1.23 | 1.22 | 1.22 | 5.8K |
| 11:10 | 1.23 | 1.23 | 1.22 | 1.22 | 152.1K |
| 11:15 | 1.22 | 1.22 | 1.21 | 1.22 | 55.2K |
| 11:20 | 1.21 | 1.21 | 1.20 | 1.21 | 703.2K |
| 11:25 | 1.21 | 1.21 | 1.20 | 1.21 | 4.7K |
| 11:30 | 1.21 | 1.21 | 1.21 | 1.21 | 40.2K |
| 11:35 | 1.21 | 1.21 | 1.20 | 1.21 | 12.8K |
| 11:40 | 1.21 | 1.21 | 1.21 | 1.21 | 203.4K |
| 11:45 | 1.21 | 1.21 | 1.21 | 1.21 | 153.6K |
| 11:50 | 1.21 | 1.23 | 1.21 | 1.23 | 542.6K |
| 11:55 | 1.22 | 1.24 | 1.22 | 1.23 | 511.6K |
| 12:05 | 1.22 | 1.22 | 1.22 | 1.22 | 6.3K |
| 12:10 | 1.23 | 1.23 | 1.23 | 1.23 | 4.3K |
| 12:20 | 1.23 | 1.23 | 1.23 | 1.23 | 1.5K |
| 12:25 | 1.23 | 1.23 | 1.22 | 1.23 | 140.6K |
| 13:55 | 1.22 | 1.22 | 1.22 | 1.22 | 5.0K |
| 14:00 | 1.22 | 1.22 | 1.22 | 1.22 | 58.6K |
| 14:05 | 1.22 | 1.22 | 1.22 | 1.22 | 70.8K |
| 14:10 | 1.22 | 1.22 | 1.22 | 1.22 | 91.4K |
| 14:25 | 1.22 | 1.22 | 1.22 | 1.22 | 7.1K |
| 14:30 | 1.22 | 1.22 | 1.22 | 1.22 | 79.3K |
| 14:35 | 1.22 | 1.22 | 1.22 | 1.22 | 0.1K |
| 14:40 | 1.22 | 1.22 | 1.22 | 1.22 | 82.2K |
| 14:45 | 1.22 | 1.22 | 1.22 | 1.22 | 50.3K |
| 14:50 | 1.22 | 1.22 | 1.22 | 1.22 | 5.0K |
| 14:55 | 1.22 | 1.22 | 1.22 | 1.22 | 2.3K |
| 15:00 | 1.21 | 1.21 | 1.21 | 1.21 | 1.8K |
| 15:05 | 1.21 | 1.21 | 1.21 | 1.21 | 0.3K |
| 15:10 | 1.21 | 1.21 | 1.21 | 1.21 | 68.7K |
| 15:15 | 1.22 | 1.22 | 1.21 | 1.21 | 0.4K |
| 15:20 | 1.21 | 1.21 | 1.21 | 1.21 | 0.3K |
| 15:25 | 1.22 | 1.22 | 1.22 | 1.22 | 3.0K |
| 15:30 | 1.22 | 1.22 | 1.22 | 1.22 | 0.5K |
| 15:35 | 1.22 | 1.23 | 1.22 | 1.23 | 272.4K |
| 15:40 | 1.23 | 1.24 | 1.23 | 1.23 | 580.5K |
| 15:45 | 1.23 | 1.24 | 1.23 | 1.24 | 0.8K |
| 15:50 | 1.24 | 1.24 | 1.22 | 1.22 | 199.7K |
| 15:55 | 1.23 | 1.23 | 1.23 | 1.23 | 19.6K |
| 16:00 | 1.23 | 1.23 | 1.22 | 1.22 | 147.4K |
| 16:05 | 1.22 | 1.23 | 1.22 | 1.23 | 345.9K |
| 16:10 | 1.22 | 1.22 | 1.21 | 1.21 | 128.1K |
| 16:15 | 1.22 | 1.23 | 1.22 | 1.22 | 374.6K |
| 16:20 | 1.24 | 1.27 | 1.24 | 1.26 | 2,632.1K |
| 16:25 | 1.26 | 1.27 | 1.25 | 1.26 | 984.5K |
| 16:35 | 1.26 | 1.26 | 1.26 | 1.26 | 855.5K |
| 17:45 | 1.26 | 1.26 | 1.26 | 1.26 | 0.0K |