1.22
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 1.21 | 1.22 | 1.21 | 1.22 | 587.0K |
| 10:00 | 1.22 | 1.25 | 1.22 | 1.25 | 232.2K |
| 10:05 | 1.25 | 1.25 | 1.23 | 1.23 | 338.6K |
| 10:10 | 1.23 | 1.23 | 1.21 | 1.22 | 642.6K |
| 10:15 | 1.22 | 1.22 | 1.22 | 1.22 | 235.7K |
| 10:20 | 1.22 | 1.22 | 1.22 | 1.22 | 213.3K |
| 10:25 | 1.22 | 1.22 | 1.21 | 1.22 | 186.1K |
| 10:30 | 1.22 | 1.22 | 1.22 | 1.22 | 100.0K |
| 10:35 | 1.22 | 1.23 | 1.22 | 1.23 | 641.5K |
| 10:40 | 1.24 | 1.27 | 1.24 | 1.26 | 2,904.7K |
| 10:45 | 1.26 | 1.26 | 1.25 | 1.26 | 546.1K |
| 10:50 | 1.26 | 1.26 | 1.25 | 1.25 | 379.5K |
| 10:55 | 1.25 | 1.25 | 1.25 | 1.25 | 200.7K |
| 11:00 | 1.26 | 1.27 | 1.26 | 1.27 | 244.0K |
| 11:05 | 1.27 | 1.27 | 1.26 | 1.26 | 155.9K |
| 11:10 | 1.26 | 1.27 | 1.26 | 1.27 | 108.1K |
| 11:15 | 1.26 | 1.26 | 1.26 | 1.26 | 43.9K |
| 11:20 | 1.26 | 1.26 | 1.26 | 1.26 | 330.1K |
| 11:25 | 1.25 | 1.25 | 1.25 | 1.25 | 1.0K |
| 11:30 | 1.25 | 1.26 | 1.25 | 1.26 | 6.0K |
| 11:35 | 1.26 | 1.26 | 1.26 | 1.26 | 0.3K |
| 11:40 | 1.25 | 1.25 | 1.25 | 1.25 | 64.3K |
| 11:45 | 1.26 | 1.26 | 1.26 | 1.26 | 0.1K |
| 11:50 | 1.25 | 1.25 | 1.25 | 1.25 | 405.1K |
| 11:55 | 1.25 | 1.25 | 1.24 | 1.25 | 136.2K |
| 12:00 | 1.25 | 1.25 | 1.24 | 1.25 | 4.6K |
| 12:05 | 1.25 | 1.25 | 1.25 | 1.25 | 81.2K |
| 12:10 | 1.26 | 1.26 | 1.25 | 1.25 | 0.6K |
| 12:15 | 1.25 | 1.25 | 1.25 | 1.25 | 231.2K |
| 12:20 | 1.25 | 1.26 | 1.25 | 1.26 | 17.2K |
| 12:25 | 1.26 | 1.26 | 1.25 | 1.25 | 2.6K |
| 13:55 | 1.25 | 1.25 | 1.25 | 1.25 | 2.4K |
| 14:00 | 1.26 | 1.26 | 1.25 | 1.25 | 10.7K |
| 14:05 | 1.25 | 1.25 | 1.25 | 1.25 | 19.9K |
| 14:10 | 1.25 | 1.25 | 1.25 | 1.25 | 264.0K |
| 14:15 | 1.26 | 1.26 | 1.25 | 1.25 | 72.1K |
| 14:20 | 1.25 | 1.25 | 1.24 | 1.24 | 37.8K |
| 14:25 | 1.25 | 1.25 | 1.25 | 1.25 | 25.7K |
| 14:30 | 1.25 | 1.25 | 1.25 | 1.25 | 10.0K |
| 14:35 | 1.25 | 1.25 | 1.25 | 1.25 | 92.9K |
| 14:40 | 1.25 | 1.25 | 1.25 | 1.25 | 46.3K |
| 14:45 | 1.25 | 1.25 | 1.23 | 1.23 | 439.5K |
| 14:50 | 1.23 | 1.24 | 1.23 | 1.23 | 55.3K |
| 14:55 | 1.23 | 1.24 | 1.23 | 1.23 | 439.3K |
| 15:00 | 1.23 | 1.24 | 1.23 | 1.24 | 125.2K |
| 15:05 | 1.24 | 1.24 | 1.24 | 1.24 | 20.1K |
| 15:10 | 1.24 | 1.24 | 1.24 | 1.24 | 3.0K |
| 15:15 | 1.23 | 1.24 | 1.23 | 1.24 | 20.2K |
| 15:20 | 1.24 | 1.24 | 1.23 | 1.23 | 21.2K |
| 15:25 | 1.23 | 1.24 | 1.23 | 1.24 | 0.6K |
| 15:30 | 1.23 | 1.24 | 1.23 | 1.24 | 2.0K |
| 15:35 | 1.24 | 1.24 | 1.23 | 1.24 | 393.6K |
| 15:40 | 1.24 | 1.24 | 1.24 | 1.24 | 160.2K |
| 15:45 | 1.24 | 1.24 | 1.24 | 1.24 | 0.3K |
| 15:50 | 1.24 | 1.24 | 1.24 | 1.24 | 207.0K |
| 15:55 | 1.24 | 1.24 | 1.24 | 1.24 | 10.0K |
| 16:00 | 1.24 | 1.24 | 1.23 | 1.23 | 265.0K |
| 16:05 | 1.23 | 1.24 | 1.23 | 1.24 | 252.5K |
| 16:10 | 1.23 | 1.23 | 1.23 | 1.23 | 207.5K |
| 16:15 | 1.24 | 1.24 | 1.23 | 1.23 | 194.9K |
| 16:20 | 1.23 | 1.23 | 1.22 | 1.22 | 67.9K |
| 16:25 | 1.23 | 1.24 | 1.23 | 1.24 | 287.1K |
| 16:35 | 1.24 | 1.24 | 1.24 | 1.24 | 1,152.6K |
| 17:45 | 1.24 | 1.24 | 1.24 | 1.24 | 0.0K |