1.22
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:00 | 1.20 | 1.20 | 1.19 | 1.19 | 228.3K |
| 10:05 | 1.19 | 1.20 | 1.19 | 1.20 | 149.6K |
| 10:10 | 1.20 | 1.21 | 1.20 | 1.21 | 95.8K |
| 10:15 | 1.20 | 1.20 | 1.20 | 1.20 | 143.3K |
| 10:20 | 1.20 | 1.20 | 1.20 | 1.20 | 13.0K |
| 10:25 | 1.20 | 1.21 | 1.20 | 1.21 | 5.0K |
| 10:30 | 1.21 | 1.21 | 1.21 | 1.21 | 9.3K |
| 10:40 | 1.21 | 1.21 | 1.21 | 1.21 | 0.2K |
| 10:50 | 1.21 | 1.21 | 1.20 | 1.20 | 11.0K |
| 11:00 | 1.20 | 1.20 | 1.20 | 1.20 | 4.4K |
| 11:05 | 1.21 | 1.21 | 1.20 | 1.20 | 153.5K |
| 11:10 | 1.20 | 1.20 | 1.20 | 1.20 | 3.8K |
| 11:15 | 1.20 | 1.20 | 1.20 | 1.20 | 20.0K |
| 11:20 | 1.19 | 1.19 | 1.18 | 1.19 | 169.0K |
| 11:25 | 1.18 | 1.19 | 1.18 | 1.18 | 117.0K |
| 11:30 | 1.18 | 1.19 | 1.17 | 1.18 | 304.3K |
| 11:35 | 1.19 | 1.19 | 1.17 | 1.17 | 110.9K |
| 11:40 | 1.18 | 1.18 | 1.17 | 1.18 | 81.0K |
| 11:45 | 1.18 | 1.19 | 1.18 | 1.18 | 118.2K |
| 11:50 | 1.18 | 1.19 | 1.18 | 1.19 | 42.7K |
| 11:55 | 1.18 | 1.19 | 1.18 | 1.19 | 1.3K |
| 12:00 | 1.18 | 1.18 | 1.18 | 1.18 | 0.9K |
| 12:05 | 1.18 | 1.19 | 1.18 | 1.18 | 35.8K |
| 12:10 | 1.18 | 1.19 | 1.18 | 1.19 | 100.1K |
| 12:15 | 1.18 | 1.19 | 1.18 | 1.18 | 4.2K |
| 12:20 | 1.18 | 1.19 | 1.17 | 1.18 | 57.1K |
| 12:25 | 1.18 | 1.18 | 1.17 | 1.17 | 30.5K |
| 13:55 | 1.18 | 1.18 | 1.18 | 1.18 | 128.4K |
| 14:00 | 1.18 | 1.18 | 1.18 | 1.18 | 107.2K |
| 14:05 | 1.18 | 1.18 | 1.17 | 1.17 | 32.4K |
| 14:10 | 1.17 | 1.18 | 1.17 | 1.17 | 99.6K |
| 14:15 | 1.17 | 1.17 | 1.16 | 1.17 | 343.7K |
| 14:20 | 1.17 | 1.18 | 1.17 | 1.18 | 24.3K |
| 14:25 | 1.17 | 1.18 | 1.17 | 1.18 | 68.5K |
| 14:30 | 1.18 | 1.18 | 1.18 | 1.18 | 0.7K |
| 14:40 | 1.18 | 1.18 | 1.17 | 1.18 | 5.9K |
| 14:50 | 1.18 | 1.18 | 1.17 | 1.17 | 21.0K |
| 14:55 | 1.17 | 1.18 | 1.17 | 1.18 | 13.1K |
| 15:00 | 1.18 | 1.18 | 1.18 | 1.18 | 0.2K |
| 15:05 | 1.18 | 1.18 | 1.18 | 1.18 | 10.8K |
| 15:15 | 1.17 | 1.17 | 1.17 | 1.17 | 1.2K |
| 15:20 | 1.17 | 1.18 | 1.17 | 1.17 | 3.3K |
| 15:25 | 1.18 | 1.18 | 1.18 | 1.18 | 3.0K |
| 15:30 | 1.18 | 1.18 | 1.17 | 1.17 | 16.5K |
| 15:35 | 1.17 | 1.17 | 1.17 | 1.17 | 100.0K |
| 15:40 | 1.17 | 1.17 | 1.17 | 1.17 | 21.2K |
| 15:45 | 1.17 | 1.18 | 1.17 | 1.18 | 0.6K |
| 15:50 | 1.18 | 1.18 | 1.18 | 1.18 | 30.7K |
| 15:55 | 1.17 | 1.17 | 1.17 | 1.17 | 20.0K |
| 16:00 | 1.17 | 1.18 | 1.17 | 1.18 | 0.8K |
| 16:05 | 1.18 | 1.18 | 1.18 | 1.18 | 408.8K |
| 16:10 | 1.18 | 1.18 | 1.18 | 1.18 | 266.8K |
| 16:15 | 1.18 | 1.19 | 1.18 | 1.19 | 11.2K |
| 16:20 | 1.19 | 1.19 | 1.18 | 1.18 | 200.9K |
| 16:25 | 1.18 | 1.19 | 1.17 | 1.19 | 128.5K |
| 16:35 | 1.19 | 1.19 | 1.19 | 1.19 | 536.2K |
| 17:45 | 1.19 | 1.19 | 1.19 | 1.19 | 0.0K |