1.22
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 1.14 | 1.14 | 1.14 | 1.14 | 231.2K |
| 10:00 | 1.15 | 1.15 | 1.15 | 1.15 | 170.0K |
| 10:05 | 1.15 | 1.15 | 1.15 | 1.15 | 265.9K |
| 10:10 | 1.15 | 1.16 | 1.15 | 1.16 | 126.2K |
| 10:15 | 1.16 | 1.17 | 1.15 | 1.16 | 563.8K |
| 10:20 | 1.16 | 1.16 | 1.16 | 1.16 | 186.6K |
| 10:25 | 1.16 | 1.16 | 1.16 | 1.16 | 32.4K |
| 10:30 | 1.16 | 1.17 | 1.16 | 1.17 | 100.7K |
| 10:35 | 1.17 | 1.17 | 1.17 | 1.17 | 510.0K |
| 10:40 | 1.17 | 1.17 | 1.16 | 1.16 | 22.0K |
| 10:45 | 1.16 | 1.17 | 1.16 | 1.17 | 81.1K |
| 10:50 | 1.17 | 1.19 | 1.17 | 1.19 | 360.8K |
| 10:55 | 1.19 | 1.20 | 1.19 | 1.20 | 277.5K |
| 11:00 | 1.19 | 1.19 | 1.19 | 1.19 | 76.5K |
| 11:05 | 1.19 | 1.19 | 1.19 | 1.19 | 2.4K |
| 11:10 | 1.18 | 1.18 | 1.18 | 1.18 | 177.9K |
| 11:15 | 1.19 | 1.19 | 1.19 | 1.19 | 0.3K |
| 11:20 | 1.19 | 1.19 | 1.19 | 1.19 | 2.6K |
| 11:25 | 1.18 | 1.18 | 1.18 | 1.18 | 63.0K |
| 11:30 | 1.18 | 1.18 | 1.18 | 1.18 | 2.0K |
| 11:35 | 1.19 | 1.19 | 1.19 | 1.19 | 47.3K |
| 11:45 | 1.19 | 1.19 | 1.19 | 1.19 | 186.4K |
| 11:50 | 1.19 | 1.20 | 1.19 | 1.20 | 482.7K |
| 11:55 | 1.20 | 1.20 | 1.20 | 1.20 | 73.5K |
| 12:00 | 1.19 | 1.19 | 1.19 | 1.19 | 30.1K |
| 12:05 | 1.19 | 1.19 | 1.19 | 1.19 | 0.6K |
| 12:10 | 1.19 | 1.19 | 1.19 | 1.19 | 27.0K |
| 12:15 | 1.20 | 1.20 | 1.20 | 1.20 | 50.0K |
| 12:20 | 1.20 | 1.20 | 1.20 | 1.20 | 20.0K |
| 12:25 | 1.19 | 1.20 | 1.19 | 1.20 | 10.1K |
| 13:55 | 1.19 | 1.19 | 1.19 | 1.19 | 6.0K |
| 14:05 | 1.20 | 1.20 | 1.20 | 1.20 | 150.0K |
| 14:10 | 1.21 | 1.21 | 1.21 | 1.21 | 0.1K |
| 14:15 | 1.20 | 1.20 | 1.20 | 1.20 | 0.1K |
| 14:20 | 1.20 | 1.21 | 1.20 | 1.21 | 0.5K |
| 14:25 | 1.20 | 1.20 | 1.20 | 1.20 | 258.3K |
| 14:30 | 1.21 | 1.21 | 1.20 | 1.20 | 25.3K |
| 14:35 | 1.21 | 1.22 | 1.21 | 1.21 | 490.2K |
| 14:40 | 1.21 | 1.21 | 1.21 | 1.21 | 232.0K |
| 14:45 | 1.21 | 1.21 | 1.21 | 1.21 | 155.9K |
| 14:50 | 1.21 | 1.21 | 1.21 | 1.21 | 193.8K |
| 14:55 | 1.21 | 1.21 | 1.21 | 1.21 | 96.3K |
| 15:00 | 1.21 | 1.22 | 1.21 | 1.21 | 76.7K |
| 15:05 | 1.21 | 1.21 | 1.20 | 1.20 | 43.5K |
| 15:10 | 1.21 | 1.21 | 1.21 | 1.21 | 47.4K |
| 15:15 | 1.21 | 1.21 | 1.21 | 1.21 | 49.9K |
| 15:20 | 1.21 | 1.21 | 1.21 | 1.21 | 96.4K |
| 15:25 | 1.21 | 1.21 | 1.21 | 1.21 | 2.0K |
| 15:30 | 1.21 | 1.21 | 1.21 | 1.21 | 10.0K |
| 15:35 | 1.21 | 1.21 | 1.21 | 1.21 | 8.0K |
| 15:40 | 1.21 | 1.21 | 1.20 | 1.20 | 784.4K |
| 15:45 | 1.21 | 1.23 | 1.21 | 1.22 | 470.4K |
| 15:50 | 1.22 | 1.22 | 1.22 | 1.22 | 65.0K |
| 15:55 | 1.21 | 1.21 | 1.21 | 1.21 | 16.1K |
| 16:00 | 1.22 | 1.22 | 1.22 | 1.22 | 0.4K |
| 16:05 | 1.22 | 1.22 | 1.22 | 1.22 | 90.7K |
| 16:10 | 1.21 | 1.22 | 1.21 | 1.22 | 39.0K |
| 16:15 | 1.21 | 1.22 | 1.21 | 1.22 | 17.0K |
| 16:20 | 1.21 | 1.21 | 1.21 | 1.21 | 80.0K |
| 16:25 | 1.21 | 1.21 | 1.21 | 1.21 | 30.2K |
| 16:35 | 1.22 | 1.22 | 1.22 | 1.22 | 439.9K |
| 17:45 | 1.22 | 1.22 | 1.22 | 1.22 | 0.0K |