1.22
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 1.22 | 1.22 | 1.22 | 1.22 | 102.1K |
| 10:00 | 1.22 | 1.22 | 1.20 | 1.21 | 625.6K |
| 10:05 | 1.20 | 1.21 | 1.20 | 1.20 | 233.6K |
| 10:10 | 1.20 | 1.20 | 1.20 | 1.20 | 87.7K |
| 10:15 | 1.21 | 1.21 | 1.21 | 1.21 | 1.0K |
| 10:20 | 1.20 | 1.21 | 1.20 | 1.21 | 10.1K |
| 10:25 | 1.20 | 1.21 | 1.20 | 1.21 | 151.8K |
| 10:35 | 1.20 | 1.20 | 1.20 | 1.20 | 272.7K |
| 10:40 | 1.20 | 1.20 | 1.20 | 1.20 | 0.4K |
| 10:45 | 1.20 | 1.20 | 1.20 | 1.20 | 1.3K |
| 10:50 | 1.19 | 1.19 | 1.18 | 1.18 | 505.5K |
| 10:55 | 1.18 | 1.18 | 1.18 | 1.18 | 345.9K |
| 11:00 | 1.18 | 1.19 | 1.18 | 1.19 | 2.5K |
| 11:05 | 1.19 | 1.19 | 1.19 | 1.19 | 68.4K |
| 11:10 | 1.19 | 1.19 | 1.18 | 1.18 | 48.5K |
| 11:15 | 1.19 | 1.19 | 1.19 | 1.19 | 0.6K |
| 11:20 | 1.19 | 1.19 | 1.19 | 1.19 | 64.5K |
| 11:25 | 1.19 | 1.19 | 1.18 | 1.18 | 101.0K |
| 11:30 | 1.18 | 1.18 | 1.17 | 1.17 | 110.7K |
| 11:35 | 1.18 | 1.19 | 1.18 | 1.19 | 307.4K |
| 11:40 | 1.19 | 1.19 | 1.19 | 1.19 | 154.6K |
| 11:45 | 1.18 | 1.18 | 1.18 | 1.18 | 53.1K |
| 11:50 | 1.18 | 1.19 | 1.18 | 1.18 | 7.2K |
| 12:00 | 1.18 | 1.19 | 1.18 | 1.19 | 15.0K |
| 12:05 | 1.19 | 1.19 | 1.19 | 1.19 | 5.5K |
| 12:10 | 1.18 | 1.18 | 1.18 | 1.18 | 403.4K |
| 12:15 | 1.18 | 1.18 | 1.18 | 1.18 | 13.3K |
| 12:20 | 1.18 | 1.18 | 1.18 | 1.18 | 24.2K |
| 12:25 | 1.18 | 1.18 | 1.18 | 1.18 | 65.7K |
| 13:55 | 1.18 | 1.18 | 1.18 | 1.18 | 65.0K |
| 14:00 | 1.17 | 1.17 | 1.17 | 1.17 | 464.5K |
| 14:05 | 1.17 | 1.17 | 1.17 | 1.17 | 211.4K |
| 14:10 | 1.18 | 1.18 | 1.18 | 1.18 | 11.0K |
| 14:20 | 1.18 | 1.18 | 1.18 | 1.18 | 41.5K |
| 14:25 | 1.18 | 1.18 | 1.18 | 1.18 | 52.0K |
| 14:30 | 1.18 | 1.18 | 1.18 | 1.18 | 0.5K |
| 14:35 | 1.18 | 1.18 | 1.18 | 1.18 | 34.7K |
| 14:40 | 1.18 | 1.18 | 1.18 | 1.18 | 51.1K |
| 14:50 | 1.19 | 1.19 | 1.18 | 1.18 | 48.2K |
| 14:55 | 1.19 | 1.19 | 1.18 | 1.19 | 187.0K |
| 15:00 | 1.19 | 1.19 | 1.19 | 1.19 | 0.6K |
| 15:10 | 1.19 | 1.19 | 1.18 | 1.19 | 24.5K |
| 15:15 | 1.18 | 1.18 | 1.18 | 1.18 | 120.9K |
| 15:30 | 1.18 | 1.18 | 1.18 | 1.18 | 0.7K |
| 15:35 | 1.18 | 1.18 | 1.17 | 1.17 | 355.0K |
| 15:40 | 1.17 | 1.17 | 1.17 | 1.17 | 66.4K |
| 15:45 | 1.17 | 1.17 | 1.17 | 1.17 | 2.2K |
| 15:50 | 1.16 | 1.17 | 1.16 | 1.17 | 454.6K |
| 15:55 | 1.17 | 1.17 | 1.17 | 1.17 | 10.0K |
| 16:00 | 1.16 | 1.16 | 1.16 | 1.16 | 46.6K |
| 16:05 | 1.17 | 1.17 | 1.16 | 1.17 | 104.7K |
| 16:10 | 1.17 | 1.17 | 1.17 | 1.17 | 79.4K |
| 16:15 | 1.17 | 1.17 | 1.16 | 1.16 | 253.4K |
| 16:20 | 1.17 | 1.17 | 1.17 | 1.17 | 23.4K |
| 16:25 | 1.17 | 1.17 | 1.16 | 1.17 | 127.6K |
| 16:35 | 1.16 | 1.16 | 1.16 | 1.16 | 469.4K |
| 17:45 | 1.16 | 1.16 | 1.16 | 1.16 | 0.0K |