1.22
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 1.17 | 1.19 | 1.17 | 1.19 | 156.2K |
| 10:00 | 1.18 | 1.18 | 1.17 | 1.17 | 367.8K |
| 10:05 | 1.17 | 1.17 | 1.17 | 1.17 | 97.4K |
| 10:10 | 1.18 | 1.18 | 1.17 | 1.18 | 23.6K |
| 10:15 | 1.17 | 1.17 | 1.17 | 1.17 | 145.5K |
| 10:20 | 1.17 | 1.17 | 1.17 | 1.17 | 43.2K |
| 10:25 | 1.16 | 1.16 | 1.16 | 1.16 | 338.7K |
| 10:30 | 1.16 | 1.16 | 1.15 | 1.15 | 228.8K |
| 10:35 | 1.14 | 1.15 | 1.14 | 1.15 | 376.0K |
| 10:40 | 1.14 | 1.15 | 1.14 | 1.14 | 131.8K |
| 10:45 | 1.14 | 1.14 | 1.14 | 1.14 | 105.0K |
| 10:50 | 1.14 | 1.14 | 1.12 | 1.12 | 524.7K |
| 10:55 | 1.12 | 1.13 | 1.11 | 1.13 | 786.0K |
| 11:00 | 1.13 | 1.13 | 1.11 | 1.13 | 264.9K |
| 11:05 | 1.13 | 1.14 | 1.13 | 1.13 | 255.5K |
| 11:10 | 1.13 | 1.13 | 1.13 | 1.13 | 249.8K |
| 11:15 | 1.14 | 1.14 | 1.14 | 1.14 | 152.5K |
| 11:20 | 1.14 | 1.14 | 1.13 | 1.13 | 238.5K |
| 11:25 | 1.14 | 1.14 | 1.13 | 1.14 | 5.9K |
| 11:30 | 1.14 | 1.14 | 1.14 | 1.14 | 1.5K |
| 11:35 | 1.14 | 1.14 | 1.14 | 1.14 | 5.0K |
| 11:40 | 1.14 | 1.14 | 1.14 | 1.14 | 166.1K |
| 11:45 | 1.14 | 1.15 | 1.14 | 1.15 | 27.3K |
| 11:50 | 1.14 | 1.15 | 1.14 | 1.15 | 0.3K |
| 11:55 | 1.15 | 1.15 | 1.15 | 1.15 | 0.1K |
| 12:00 | 1.15 | 1.15 | 1.15 | 1.15 | 26.2K |
| 12:10 | 1.15 | 1.15 | 1.15 | 1.15 | 16.7K |
| 12:15 | 1.15 | 1.15 | 1.15 | 1.15 | 18.3K |
| 12:20 | 1.14 | 1.14 | 1.14 | 1.14 | 0.1K |
| 13:55 | 1.14 | 1.14 | 1.14 | 1.14 | 1.0K |
| 14:00 | 1.14 | 1.15 | 1.14 | 1.15 | 0.9K |
| 14:05 | 1.15 | 1.15 | 1.14 | 1.14 | 358.3K |
| 14:10 | 1.14 | 1.14 | 1.14 | 1.14 | 20.0K |
| 14:15 | 1.15 | 1.15 | 1.15 | 1.15 | 3.2K |
| 14:20 | 1.14 | 1.14 | 1.14 | 1.14 | 50.0K |
| 14:25 | 1.14 | 1.14 | 1.14 | 1.14 | 49.1K |
| 14:35 | 1.14 | 1.14 | 1.14 | 1.14 | 16.9K |
| 14:40 | 1.14 | 1.14 | 1.14 | 1.14 | 0.1K |
| 14:45 | 1.14 | 1.14 | 1.14 | 1.14 | 29.8K |
| 14:50 | 1.14 | 1.14 | 1.14 | 1.14 | 1.1K |
| 14:55 | 1.14 | 1.14 | 1.14 | 1.14 | 71.1K |
| 15:00 | 1.14 | 1.14 | 1.14 | 1.14 | 11.1K |
| 15:10 | 1.14 | 1.14 | 1.14 | 1.14 | 0.2K |
| 15:15 | 1.14 | 1.14 | 1.14 | 1.14 | 14.7K |
| 15:20 | 1.14 | 1.14 | 1.14 | 1.14 | 4.9K |
| 15:25 | 1.13 | 1.14 | 1.13 | 1.14 | 153.3K |
| 15:30 | 1.15 | 1.15 | 1.14 | 1.14 | 60.4K |
| 15:40 | 1.14 | 1.14 | 1.14 | 1.14 | 62.5K |
| 15:45 | 1.14 | 1.14 | 1.14 | 1.14 | 27.4K |
| 15:50 | 1.14 | 1.14 | 1.14 | 1.14 | 60.0K |
| 15:55 | 1.15 | 1.15 | 1.14 | 1.14 | 76.3K |
| 16:00 | 1.14 | 1.14 | 1.14 | 1.14 | 155.0K |
| 16:05 | 1.14 | 1.14 | 1.14 | 1.14 | 18.1K |
| 16:10 | 1.14 | 1.14 | 1.14 | 1.14 | 53.4K |
| 16:15 | 1.14 | 1.14 | 1.14 | 1.14 | 15.8K |
| 16:20 | 1.14 | 1.15 | 1.14 | 1.15 | 316.2K |
| 16:25 | 1.15 | 1.15 | 1.14 | 1.14 | 125.1K |
| 16:35 | 1.14 | 1.14 | 1.14 | 1.14 | 783.2K |
| 17:45 | 1.14 | 1.14 | 1.14 | 1.14 | 0.0K |