PROG Holdings

PRG
🏛️ usa →
32.36
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 32.91 32.91 32.77 32.77 3.6K
09:34 32.62 32.62 32.62 32.62 0.1K
09:35 32.83 32.83 32.83 32.83 0.5K
09:44 32.99 32.99 32.99 32.99 0.2K
09:45 33.00 33.00 33.00 33.00 0.3K
09:46 32.96 32.96 32.95 32.95 3.2K
09:47 33.21 33.21 33.21 33.21 1.1K
09:49 33.21 33.23 32.95 32.95 1.8K
09:50 32.91 32.91 32.91 32.91 0.1K
09:51 32.92 32.92 32.92 32.92 0.2K
09:53 32.92 32.92 32.92 32.92 0.3K
09:54 33.05 33.05 33.05 33.05 0.6K
09:58 33.06 33.06 33.06 33.06 0.4K
10:00 33.16 33.40 33.16 33.40 2.3K
10:01 33.42 33.61 33.42 33.61 1.7K
10:09 33.72 33.80 33.72 33.80 1.4K
10:10 33.72 33.92 33.72 33.92 1.3K
10:12 33.84 33.84 33.84 33.84 1.1K
10:14 33.83 33.83 33.80 33.80 5.0K
10:16 33.80 33.80 33.80 33.80 0.4K
10:19 33.66 33.66 33.63 33.63 1.7K
10:20 33.70 33.70 33.70 33.70 0.4K
10:22 33.64 33.64 33.62 33.62 0.7K
10:23 33.73 33.73 33.71 33.71 1.0K
10:24 33.71 33.71 33.71 33.71 0.7K
10:27 33.80 33.80 33.80 33.80 2.4K
10:35 34.03 34.11 34.03 34.11 4.9K
10:37 34.35 34.38 34.25 34.25 2.0K
10:38 34.29 34.29 34.28 34.28 2.7K
10:39 34.25 34.25 34.25 34.24 0.4K
10:40 34.25 34.28 34.25 34.28 2.1K
10:42 34.21 34.21 34.21 34.21 0.4K
10:43 34.28 34.33 34.28 34.31 1.9K
10:44 34.30 34.33 34.30 34.33 3.6K
10:45 34.33 34.36 34.33 34.36 1.8K
10:50 34.45 34.45 34.45 34.45 1.2K
10:51 34.56 34.56 34.52 34.52 0.5K
10:52 34.50 34.51 34.50 34.51 1.3K
10:56 34.51 34.51 34.51 34.51 1.8K
10:57 34.52 34.52 34.52 34.52 0.4K
10:58 34.45 34.47 34.44 34.47 8.8K
10:59 34.53 34.53 34.53 34.53 2.6K
11:02 34.53 34.53 34.53 34.53 1.2K
11:03 34.50 34.50 34.50 34.50 0.5K
11:05 34.50 34.50 34.50 34.50 0.3K
11:07 34.49 34.49 34.48 34.48 4.5K
11:10 34.54 34.54 34.53 34.53 1.4K
11:14 34.47 34.52 34.47 34.52 1.5K
11:15 34.55 34.55 34.55 34.55 2.9K
11:24 34.52 34.52 34.52 34.52 2.9K
11:25 34.49 34.49 34.49 34.49 0.4K
11:26 34.49 34.49 34.49 34.49 0.2K
11:27 34.49 34.49 34.49 34.49 0.2K
11:28 34.52 34.52 34.52 34.52 1.2K
11:30 34.53 34.53 34.53 34.53 0.4K
11:32 34.56 34.56 34.56 34.56 0.9K
11:36 34.55 34.55 34.52 34.52 0.8K
11:39 34.53 34.54 34.53 34.54 1.0K
11:40 34.50 34.50 34.50 34.50 0.7K
11:41 34.46 34.46 34.46 34.46 0.3K
11:43 34.49 34.49 34.49 34.49 2.6K
11:50 34.54 34.54 34.54 34.54 2.6K
12:00 34.49 34.49 34.49 34.49 0.2K
12:01 34.53 34.53 34.53 34.53 0.3K
12:02 34.59 34.63 34.58 34.60 2.0K
12:03 34.60 34.60 34.60 34.60 0.8K
12:10 34.67 34.67 34.63 34.63 2.5K
12:11 34.66 34.66 34.66 34.66 0.3K
12:12 34.66 34.66 34.62 34.62 1.5K
12:15 34.64 34.66 34.64 34.66 1.6K
12:17 34.60 34.60 34.56 34.56 1.1K
12:22 34.55 34.55 34.54 34.54 0.4K
12:23 34.54 34.54 34.54 34.54 0.3K
12:24 34.53 34.53 34.52 34.52 3.6K
12:25 34.55 34.55 34.55 34.55 0.5K
12:26 34.52 34.52 34.52 34.52 2.6K
12:28 34.60 34.60 34.60 34.60 3.3K
12:33 34.66 34.66 34.65 34.65 2.3K
12:36 34.62 34.62 34.62 34.62 0.5K
12:38 34.61 34.61 34.61 34.60 1.0K
12:42 34.56 34.61 34.56 34.61 1.4K
12:43 34.56 34.56 34.56 34.56 0.3K
12:44 34.63 34.63 34.63 34.63 1.3K
12:47 34.62 34.62 34.62 34.62 1.1K
12:49 34.61 34.61 34.61 34.60 0.4K
12:50 34.63 34.63 34.63 34.63 0.5K
12:51 34.61 34.61 34.61 34.61 0.7K
12:52 34.63 34.63 34.63 34.63 0.4K
12:54 34.60 34.60 34.60 34.60 0.7K
12:56 34.55 34.55 34.55 34.55 0.9K
12:57 34.57 34.57 34.57 34.56 0.3K
13:00 34.59 34.59 34.59 34.59 1.5K
13:06 34.64 34.64 34.64 34.64 1.2K
13:07 34.62 34.62 34.62 34.62 0.5K
13:09 34.63 34.63 34.63 34.63 0.2K
13:11 34.65 34.65 34.65 34.65 0.6K
13:14 34.68 34.68 34.68 34.68 0.6K
13:18 34.67 34.67 34.67 34.67 1.2K
13:22 34.66 34.66 34.66 34.66 0.3K
13:23 34.68 34.70 34.68 34.70 0.8K
13:24 34.71 34.71 34.71 34.71 2.0K
13:30 34.66 34.66 34.66 34.66 3.0K
13:47 34.68 34.68 34.68 34.67 0.3K
13:49 34.70 34.70 34.70 34.70 0.8K
13:52 34.70 34.70 34.70 34.70 2.4K
13:59 34.71 34.71 34.69 34.69 3.3K
14:10 34.74 34.74 34.74 34.74 1.3K
14:14 34.70 34.73 34.70 34.71 1.7K
14:17 34.70 34.81 34.70 34.81 2.9K
14:18 34.77 34.77 34.77 34.77 2.0K
14:28 34.75 34.75 34.75 34.75 0.6K
14:30 34.79 34.79 34.79 34.79 0.5K
14:31 34.76 34.76 34.76 34.76 0.5K
14:33 34.80 34.80 34.80 34.80 1.6K
14:34 34.80 34.80 34.80 34.80 1.2K
14:39 34.76 34.76 34.75 34.75 1.0K
14:44 34.76 34.76 34.73 34.73 2.4K
14:46 34.77 34.77 34.77 34.77 0.8K
14:48 34.77 34.77 34.77 34.77 1.1K
14:49 34.73 34.73 34.73 34.73 0.6K
14:50 34.74 34.74 34.74 34.74 0.3K
14:51 34.72 34.75 34.72 34.75 1.7K
14:55 34.81 34.81 34.81 34.81 2.3K
14:56 34.80 34.80 34.80 34.80 0.9K
14:57 34.81 34.81 34.81 34.81 1.5K
15:03 34.82 34.87 34.82 34.85 1.9K
15:04 34.84 34.84 34.84 34.84 0.4K
15:05 34.85 34.85 34.85 34.85 0.9K
15:07 34.85 34.85 34.85 34.85 1.2K
15:09 34.85 34.85 34.85 34.85 0.6K
15:10 34.87 34.87 34.86 34.86 1.0K
15:11 34.85 34.85 34.85 34.85 1.0K
15:13 34.84 34.84 34.84 34.84 0.8K
15:15 34.86 34.86 34.86 34.86 4.0K
15:21 34.83 34.83 34.83 34.83 1.1K
15:23 34.85 34.85 34.85 34.85 2.1K
15:26 34.87 34.87 34.87 34.87 2.7K
15:30 34.82 34.82 34.82 34.82 1.4K
15:31 34.83 34.83 34.80 34.82 2.5K
15:34 34.81 34.81 34.77 34.79 3.4K
15:36 34.80 34.81 34.80 34.81 1.0K
15:38 34.81 34.82 34.81 34.82 3.4K
15:40 34.79 34.79 34.79 34.79 0.2K
15:41 34.77 34.80 34.77 34.80 2.1K
15:42 34.82 34.82 34.82 34.82 0.4K
15:43 34.80 34.83 34.80 34.83 1.4K
15:44 34.83 34.85 34.83 34.85 1.4K
15:46 34.85 34.85 34.85 34.85 0.7K
15:47 34.86 34.90 34.86 34.90 3.0K
15:48 34.89 34.95 34.89 34.92 2.2K
15:49 34.90 34.92 34.90 34.92 1.1K
15:50 34.95 35.04 34.95 35.04 4.6K
15:51 35.04 35.05 35.04 35.05 1.6K
15:52 35.05 35.05 35.02 35.03 3.3K
15:53 35.04 35.04 34.98 34.98 1.8K
15:54 34.99 34.99 34.93 34.93 4.2K
15:55 34.95 34.95 34.83 34.83 5.1K
15:56 34.80 34.80 34.73 34.73 4.6K
15:57 34.76 34.78 34.76 34.76 4.7K
15:58 34.73 34.74 34.72 34.72 8.0K
15:59 34.75 34.77 34.71 34.71 83.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available