32.86
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 42.35 | 42.78 | 42.00 | 42.26 | 0.3M |
| 2024-12-30 | 41.97 | 42.53 | 41.00 | 41.99 | 0.2M |
| 2024-12-27 | 42.68 | 42.83 | 41.68 | 42.15 | 0.2M |
| 2024-12-26 | 42.06 | 43.22 | 41.94 | 43.03 | 0.2M |
| 2024-12-24 | 41.64 | 42.64 | 41.47 | 42.51 | 0.1M |
| 2024-12-23 | 41.74 | 41.80 | 41.22 | 41.73 | 0.3M |
| 2024-12-20 | 41.20 | 42.30 | 41.05 | 42.12 | 1.2M |
| 2024-12-19 | 42.65 | 43.08 | 41.15 | 41.69 | 0.5M |
| 2024-12-18 | 44.41 | 44.86 | 41.84 | 42.10 | 0.4M |
| 2024-12-17 | 43.57 | 43.93 | 42.85 | 43.90 | 0.5M |
| 2024-12-16 | 44.10 | 45.04 | 43.67 | 43.89 | 0.4M |
| 2024-12-13 | 46.73 | 46.83 | 44.01 | 44.13 | 0.5M |
| 2024-12-12 | 47.98 | 48.77 | 47.01 | 47.11 | 0.4M |
| 2024-12-11 | 47.76 | 48.82 | 47.71 | 48.12 | 0.3M |
| 2024-12-10 | 46.85 | 48.14 | 46.02 | 47.47 | 0.5M |
| 2024-12-09 | 46.93 | 46.97 | 46.21 | 46.88 | 0.3M |
| 2024-12-06 | 47.42 | 47.78 | 46.58 | 46.89 | 0.2M |
| 2024-12-05 | 47.87 | 48.31 | 47.23 | 47.38 | 0.4M |
| 2024-12-04 | 47.98 | 48.47 | 47.65 | 47.87 | 0.3M |
| 2024-12-03 | 48.56 | 48.56 | 47.49 | 48.11 | 0.3M |
| 2024-12-02 | 48.92 | 49.29 | 47.68 | 48.41 | 0.4M |
| 2024-11-29 | 48.79 | 49.02 | 48.22 | 48.66 | 0.2M |
| 2024-11-27 | 49.30 | 49.50 | 48.05 | 48.21 | 0.6M |
| 2024-11-26 | 47.81 | 49.23 | 47.68 | 49.14 | 0.5M |
| 2024-11-25 | 47.84 | 48.83 | 47.74 | 48.08 | 0.5M |
| 2024-11-22 | 46.34 | 47.66 | 46.34 | 47.43 | 0.4M |
| 2024-11-21 | 47.39 | 47.72 | 46.04 | 46.34 | 0.4M |
| 2024-11-20 | 46.67 | 47.03 | 46.24 | 46.98 | 0.4M |
| 2024-11-19 | 46.68 | 47.24 | 46.18 | 46.81 | 0.2M |
| 2024-11-18 | 48.08 | 48.59 | 47.09 | 47.20 | 0.3M |
| 2024-11-15 | 48.07 | 48.24 | 47.04 | 47.72 | 0.3M |
| 2024-11-14 | 48.96 | 48.96 | 47.52 | 47.79 | 0.4M |
| 2024-11-13 | 48.81 | 49.90 | 48.68 | 48.84 | 0.5M |
| 2024-11-12 | 48.38 | 49.28 | 48.07 | 48.24 | 0.8M |
| 2024-11-11 | 48.21 | 49.28 | 48.10 | 48.34 | 0.3M |
| 2024-11-08 | 47.42 | 48.23 | 46.61 | 47.92 | 0.4M |
| 2024-11-07 | 49.28 | 49.28 | 47.32 | 47.42 | 0.4M |
| 2024-11-06 | 48.47 | 49.72 | 47.82 | 49.65 | 0.5M |
| 2024-11-05 | 44.89 | 45.92 | 44.67 | 45.69 | 0.4M |
| 2024-11-04 | 43.89 | 45.20 | 43.66 | 44.71 | 0.3M |
| 2024-11-01 | 43.97 | 45.03 | 43.97 | 44.03 | 0.3M |
| 2024-10-31 | 43.92 | 44.34 | 43.43 | 43.67 | 0.3M |
| 2024-10-30 | 43.20 | 44.80 | 43.20 | 43.92 | 0.3M |
| 2024-10-29 | 42.28 | 43.51 | 42.28 | 43.24 | 0.4M |
| 2024-10-28 | 42.35 | 43.15 | 42.35 | 42.91 | 0.3M |
| 2024-10-25 | 43.35 | 43.37 | 42.04 | 42.09 | 0.3M |
| 2024-10-24 | 43.84 | 43.84 | 42.02 | 42.90 | 0.6M |
| 2024-10-23 | 45.01 | 45.21 | 41.71 | 42.46 | 0.8M |
| 2024-10-22 | 46.88 | 47.93 | 46.82 | 46.97 | 0.4M |
| 2024-10-21 | 48.40 | 48.40 | 46.95 | 47.03 | 0.3M |
| 2024-10-18 | 49.47 | 49.47 | 47.90 | 48.23 | 0.2M |
| 2024-10-17 | 49.30 | 49.71 | 48.96 | 49.49 | 0.2M |
| 2024-10-16 | 49.13 | 50.12 | 48.86 | 49.50 | 0.3M |
| 2024-10-15 | 48.27 | 49.55 | 48.19 | 48.79 | 0.3M |
| 2024-10-14 | 48.13 | 48.13 | 47.70 | 48.01 | 0.2M |
| 2024-10-11 | 47.00 | 48.09 | 47.00 | 47.99 | 0.2M |
| 2024-10-10 | 47.69 | 47.69 | 46.80 | 47.15 | 0.3M |
| 2024-10-09 | 47.92 | 49.00 | 47.59 | 48.13 | 0.2M |
| 2024-10-08 | 48.15 | 48.94 | 47.68 | 48.12 | 0.2M |
| 2024-10-07 | 47.67 | 47.90 | 47.33 | 47.75 | 0.2M |
| 2024-10-04 | 46.87 | 47.92 | 46.62 | 47.87 | 0.3M |
| 2024-10-03 | 46.59 | 46.74 | 46.02 | 46.19 | 0.4M |
| 2024-10-02 | 46.82 | 47.23 | 46.18 | 46.85 | 0.3M |
| 2024-10-01 | 48.40 | 48.46 | 47.27 | 47.30 | 0.3M |
| 2024-09-30 | 48.03 | 49.03 | 47.70 | 48.49 | 0.3M |
| 2024-09-27 | 48.77 | 49.10 | 48.04 | 48.19 | 0.2M |
| 2024-09-26 | 49.11 | 49.43 | 48.21 | 48.24 | 0.3M |
| 2024-09-25 | 49.37 | 49.99 | 48.68 | 48.80 | 0.3M |
| 2024-09-24 | 50.23 | 50.26 | 49.22 | 49.62 | 0.3M |
| 2024-09-23 | 49.65 | 50.27 | 49.13 | 50.26 | 0.3M |
| 2024-09-20 | 48.68 | 50.28 | 48.47 | 49.49 | 1.5M |
| 2024-09-19 | 48.25 | 49.09 | 47.06 | 48.82 | 0.5M |
| 2024-09-18 | 46.61 | 47.94 | 46.01 | 47.35 | 0.4M |
| 2024-09-17 | 47.61 | 47.93 | 46.20 | 46.48 | 0.4M |
| 2024-09-16 | 46.44 | 47.18 | 46.17 | 47.14 | 0.3M |
| 2024-09-13 | 45.63 | 46.35 | 45.19 | 46.35 | 0.3M |
| 2024-09-12 | 44.90 | 45.34 | 44.41 | 45.06 | 0.3M |
| 2024-09-11 | 44.04 | 45.08 | 43.72 | 44.67 | 0.4M |
| 2024-09-10 | 46.19 | 46.20 | 43.65 | 44.37 | 0.6M |
| 2024-09-09 | 44.97 | 46.29 | 44.46 | 45.81 | 0.5M |
| 2024-09-06 | 46.33 | 46.43 | 44.88 | 44.98 | 0.4M |
| 2024-09-05 | 47.43 | 47.43 | 45.88 | 46.19 | 0.4M |
| 2024-09-04 | 45.70 | 47.21 | 45.55 | 47.20 | 0.5M |
| 2024-09-03 | 46.27 | 46.58 | 45.36 | 45.92 | 0.5M |
| 2024-08-30 | 47.20 | 47.20 | 46.35 | 46.76 | 0.5M |
| 2024-08-29 | 47.18 | 47.25 | 46.38 | 46.92 | 0.5M |
| 2024-08-28 | 46.96 | 47.85 | 46.86 | 46.94 | 0.4M |
| 2024-08-27 | 47.14 | 47.44 | 46.23 | 47.12 | 1.0M |
| 2024-08-26 | 47.75 | 47.80 | 47.11 | 47.25 | 0.4M |
| 2024-08-23 | 45.59 | 47.43 | 45.56 | 47.23 | 0.5M |
| 2024-08-22 | 45.47 | 46.23 | 45.35 | 45.42 | 0.6M |
| 2024-08-21 | 45.85 | 46.50 | 45.45 | 46.07 | 0.4M |
| 2024-08-20 | 46.01 | 46.01 | 45.05 | 45.42 | 0.8M |
| 2024-08-19 | 45.28 | 46.17 | 44.53 | 46.12 | 0.6M |
| 2024-08-16 | 43.30 | 44.45 | 43.30 | 43.81 | 0.5M |
| 2024-08-15 | 42.66 | 43.80 | 42.66 | 43.29 | 0.6M |
| 2024-08-14 | 41.30 | 41.91 | 41.05 | 41.62 | 0.7M |
| 2024-08-13 | 40.69 | 41.25 | 40.21 | 41.06 | 0.2M |
| 2024-08-12 | 40.25 | 40.80 | 39.83 | 40.32 | 0.3M |
| 2024-08-09 | 39.87 | 40.77 | 39.64 | 40.39 | 0.3M |
| 2024-08-08 | 40.16 | 40.49 | 39.82 | 40.01 | 0.6M |
| 2024-08-07 | 40.51 | 40.67 | 39.68 | 39.97 | 0.6M |
| 2024-08-06 | 40.82 | 40.82 | 39.90 | 40.10 | 0.5M |
| 2024-08-05 | 40.33 | 41.25 | 39.52 | 40.81 | 0.5M |
| 2024-08-02 | 42.85 | 43.74 | 42.01 | 42.23 | 0.4M |
| 2024-08-01 | 45.32 | 45.65 | 43.95 | 44.18 | 0.6M |
| 2024-07-31 | 45.95 | 46.33 | 44.82 | 45.06 | 0.6M |
| 2024-07-30 | 45.16 | 46.40 | 45.08 | 45.95 | 0.6M |
| 2024-07-29 | 44.26 | 45.15 | 43.33 | 44.97 | 0.6M |
| 2024-07-26 | 43.05 | 44.54 | 42.94 | 43.93 | 1.2M |
| 2024-07-25 | 42.47 | 42.76 | 41.00 | 42.33 | 1.5M |
| 2024-07-24 | 39.98 | 43.03 | 39.06 | 42.25 | 2.4M |
| 2024-07-23 | 34.33 | 35.26 | 34.06 | 34.63 | 0.9M |
| 2024-07-22 | 34.05 | 35.02 | 33.84 | 34.47 | 0.5M |
| 2024-07-19 | 34.42 | 34.50 | 33.84 | 33.90 | 0.3M |
| 2024-07-18 | 34.84 | 35.50 | 34.15 | 34.41 | 0.3M |
| 2024-07-17 | 34.58 | 35.66 | 34.58 | 35.00 | 0.5M |
| 2024-07-16 | 33.66 | 35.07 | 33.66 | 34.94 | 0.5M |
| 2024-07-15 | 33.38 | 34.09 | 33.13 | 33.38 | 0.2M |
| 2024-07-12 | 33.53 | 33.77 | 32.71 | 33.12 | 0.5M |
| 2024-07-11 | 32.88 | 33.41 | 32.26 | 33.16 | 0.4M |
| 2024-07-10 | 32.48 | 32.71 | 31.98 | 32.04 | 0.5M |
| 2024-07-09 | 32.97 | 33.13 | 32.19 | 32.37 | 0.6M |
| 2024-07-08 | 33.44 | 33.72 | 33.05 | 33.11 | 0.3M |
| 2024-07-05 | 33.52 | 33.56 | 32.80 | 33.13 | 0.1M |
| 2024-07-03 | 33.77 | 33.98 | 33.42 | 33.77 | 0.1M |
| 2024-07-02 | 33.85 | 34.17 | 33.74 | 33.79 | 0.2M |
| 2024-07-01 | 34.95 | 35.22 | 33.63 | 33.77 | 0.4M |
| 2024-06-28 | 34.09 | 35.09 | 34.09 | 34.68 | 0.7M |
| 2024-06-27 | 35.01 | 35.01 | 34.04 | 34.20 | 0.3M |
| 2024-06-26 | 35.19 | 35.59 | 34.67 | 34.78 | 0.3M |
| 2024-06-25 | 35.76 | 35.99 | 35.40 | 35.45 | 0.3M |
| 2024-06-24 | 35.40 | 36.51 | 35.40 | 36.08 | 0.3M |
| 2024-06-21 | 35.23 | 35.76 | 34.90 | 35.30 | 1.2M |
| 2024-06-20 | 35.46 | 35.83 | 35.14 | 35.40 | 0.2M |
| 2024-06-18 | 35.32 | 35.64 | 34.72 | 35.60 | 0.3M |
| 2024-06-17 | 34.78 | 35.19 | 34.30 | 35.17 | 0.2M |
| 2024-06-14 | 34.49 | 34.50 | 33.95 | 34.49 | 0.3M |
| 2024-06-13 | 35.80 | 35.85 | 34.73 | 35.03 | 0.5M |
| 2024-06-12 | 36.39 | 36.89 | 35.94 | 36.11 | 0.3M |
| 2024-06-11 | 35.55 | 35.72 | 34.98 | 35.43 | 0.3M |
| 2024-06-10 | 35.28 | 35.81 | 34.90 | 35.78 | 0.3M |
| 2024-06-07 | 35.50 | 35.87 | 35.37 | 35.65 | 0.2M |
| 2024-06-06 | 36.74 | 36.77 | 36.08 | 36.33 | 0.2M |
| 2024-06-05 | 36.68 | 37.04 | 36.14 | 36.94 | 0.3M |
| 2024-06-04 | 36.35 | 37.11 | 36.33 | 36.63 | 0.3M |
| 2024-06-03 | 38.28 | 38.28 | 36.89 | 37.00 | 0.5M |
| 2024-05-31 | 36.22 | 37.87 | 36.15 | 37.79 | 0.8M |
| 2024-05-30 | 35.32 | 35.99 | 35.27 | 35.82 | 0.3M |
| 2024-05-29 | 34.89 | 35.22 | 34.40 | 34.90 | 0.5M |
| 2024-05-28 | 35.67 | 36.20 | 35.40 | 35.79 | 0.3M |
| 2024-05-24 | 36.01 | 36.14 | 35.45 | 35.50 | 0.2M |
| 2024-05-23 | 36.31 | 36.31 | 35.30 | 35.70 | 0.2M |
| 2024-05-22 | 35.91 | 36.55 | 35.55 | 36.29 | 0.3M |
| 2024-05-21 | 35.52 | 36.14 | 35.10 | 36.10 | 0.3M |
| 2024-05-20 | 36.20 | 36.40 | 35.46 | 35.52 | 0.2M |
| 2024-05-17 | 36.15 | 36.46 | 35.74 | 36.36 | 0.3M |
| 2024-05-16 | 36.06 | 36.33 | 35.81 | 36.14 | 0.2M |
| 2024-05-15 | 36.02 | 36.48 | 35.94 | 36.13 | 0.2M |
| 2024-05-14 | 36.24 | 36.57 | 35.57 | 35.85 | 0.2M |
| 2024-05-13 | 35.46 | 36.35 | 35.38 | 35.55 | 0.2M |
| 2024-05-10 | 35.51 | 35.67 | 34.79 | 35.03 | 0.2M |
| 2024-05-09 | 34.97 | 35.56 | 34.94 | 35.38 | 0.2M |
| 2024-05-08 | 34.56 | 35.07 | 34.56 | 35.03 | 0.2M |
| 2024-05-07 | 34.80 | 35.51 | 34.66 | 34.90 | 0.2M |
| 2024-05-06 | 34.59 | 35.18 | 34.56 | 34.62 | 0.2M |
| 2024-05-03 | 33.97 | 34.68 | 33.75 | 34.48 | 0.2M |
| 2024-05-02 | 33.49 | 33.66 | 32.84 | 33.48 | 0.4M |
| 2024-05-01 | 33.20 | 33.80 | 32.83 | 33.24 | 0.2M |
| 2024-04-30 | 34.23 | 34.59 | 33.20 | 33.24 | 0.3M |
| 2024-04-29 | 34.18 | 34.57 | 34.08 | 34.47 | 0.4M |
| 2024-04-26 | 34.82 | 35.00 | 33.64 | 34.02 | 0.3M |
| 2024-04-25 | 36.23 | 36.60 | 34.30 | 34.92 | 0.5M |
| 2024-04-24 | 36.00 | 36.00 | 33.14 | 35.66 | 0.5M |
| 2024-04-23 | 32.19 | 33.71 | 32.19 | 32.77 | 0.5M |
| 2024-04-22 | 32.92 | 32.92 | 31.78 | 32.26 | 0.3M |
| 2024-04-19 | 30.87 | 32.16 | 30.87 | 32.01 | 0.3M |
| 2024-04-18 | 30.74 | 31.23 | 30.45 | 30.86 | 0.3M |
| 2024-04-17 | 31.77 | 31.86 | 30.64 | 30.68 | 0.2M |
| 2024-04-16 | 31.22 | 31.63 | 30.86 | 31.50 | 0.2M |
| 2024-04-15 | 31.69 | 31.98 | 31.27 | 31.53 | 0.3M |
| 2024-04-12 | 31.99 | 32.23 | 31.57 | 31.67 | 0.2M |
| 2024-04-11 | 32.58 | 32.89 | 32.00 | 32.25 | 0.3M |
| 2024-04-10 | 33.10 | 33.71 | 32.16 | 32.37 | 0.3M |
| 2024-04-09 | 33.83 | 34.07 | 33.50 | 33.88 | 0.2M |
| 2024-04-08 | 33.45 | 33.91 | 33.31 | 33.75 | 0.3M |
| 2024-04-05 | 32.91 | 33.47 | 32.91 | 33.34 | 0.2M |
| 2024-04-04 | 33.44 | 33.93 | 32.91 | 33.01 | 0.3M |
| 2024-04-03 | 32.87 | 33.52 | 32.81 | 32.93 | 0.2M |
| 2024-04-02 | 33.95 | 34.32 | 32.83 | 33.09 | 0.4M |
| 2024-04-01 | 34.60 | 35.02 | 34.25 | 34.37 | 0.2M |
| 2024-03-28 | 34.30 | 34.89 | 34.10 | 34.44 | 0.3M |
| 2024-03-27 | 34.06 | 34.43 | 34.00 | 34.07 | 0.4M |
| 2024-03-26 | 34.26 | 34.27 | 33.72 | 33.72 | 0.5M |
| 2024-03-25 | 34.68 | 34.68 | 33.87 | 34.05 | 0.3M |
| 2024-03-22 | 34.20 | 34.98 | 33.88 | 34.41 | 0.3M |
| 2024-03-21 | 33.26 | 34.12 | 33.26 | 34.04 | 0.3M |
| 2024-03-20 | 32.52 | 33.52 | 32.48 | 33.26 | 0.3M |
| 2024-03-19 | 32.40 | 32.76 | 31.63 | 32.62 | 0.3M |
| 2024-03-18 | 32.16 | 32.43 | 31.61 | 32.29 | 0.5M |
| 2024-03-15 | 31.45 | 32.54 | 31.45 | 32.01 | 0.9M |
| 2024-03-14 | 31.90 | 32.21 | 31.69 | 31.97 | 0.5M |
| 2024-03-13 | 31.58 | 32.48 | 31.51 | 32.08 | 0.9M |
| 2024-03-12 | 31.66 | 32.26 | 31.30 | 31.95 | 0.4M |
| 2024-03-11 | 31.96 | 32.25 | 30.77 | 31.75 | 0.5M |
| 2024-03-08 | 32.19 | 32.98 | 31.92 | 32.04 | 0.5M |
| 2024-03-07 | 32.08 | 32.31 | 31.12 | 31.39 | 0.4M |
| 2024-03-06 | 32.51 | 32.76 | 31.16 | 31.87 | 0.5M |
| 2024-03-05 | 31.66 | 32.71 | 31.66 | 32.15 | 0.5M |
| 2024-03-04 | 31.29 | 31.89 | 31.26 | 31.83 | 0.4M |
| 2024-03-01 | 30.90 | 31.50 | 30.43 | 31.40 | 0.4M |
| 2024-02-29 | 29.83 | 31.15 | 29.83 | 30.87 | 0.6M |
| 2024-02-28 | 29.85 | 30.32 | 29.39 | 29.40 | 0.4M |
| 2024-02-27 | 29.00 | 30.44 | 29.00 | 30.16 | 0.3M |
| 2024-02-26 | 29.52 | 30.14 | 29.26 | 29.30 | 0.4M |
| 2024-02-23 | 28.62 | 29.97 | 28.55 | 29.78 | 0.5M |
| 2024-02-22 | 31.35 | 31.95 | 27.84 | 28.61 | 1.2M |
| 2024-02-21 | 30.38 | 32.49 | 29.14 | 31.85 | 1.5M |
| 2024-02-20 | 30.48 | 32.34 | 30.48 | 32.26 | 0.8M |
| 2024-02-16 | 31.76 | 31.76 | 30.81 | 31.11 | 0.6M |
| 2024-02-15 | 33.78 | 33.90 | 31.69 | 32.09 | 0.7M |
| 2024-02-14 | 32.84 | 33.53 | 32.55 | 33.39 | 0.5M |
| 2024-02-13 | 31.87 | 32.30 | 31.36 | 32.28 | 0.5M |
| 2024-02-12 | 33.17 | 33.83 | 33.13 | 33.39 | 0.3M |
| 2024-02-09 | 32.38 | 33.19 | 32.14 | 33.09 | 0.3M |
| 2024-02-08 | 31.55 | 32.37 | 31.51 | 32.37 | 0.2M |
| 2024-02-07 | 31.62 | 31.85 | 31.25 | 31.48 | 0.2M |
| 2024-02-06 | 30.80 | 31.65 | 30.62 | 31.63 | 0.2M |
| 2024-02-05 | 30.19 | 30.95 | 29.77 | 30.81 | 0.3M |
| 2024-02-02 | 31.09 | 31.44 | 30.67 | 30.71 | 0.4M |
| 2024-02-01 | 30.73 | 31.66 | 30.30 | 31.64 | 0.5M |
| 2024-01-31 | 31.56 | 31.73 | 30.53 | 30.64 | 0.3M |
| 2024-01-30 | 32.15 | 32.27 | 30.88 | 31.42 | 0.6M |
| 2024-01-29 | 31.79 | 32.72 | 31.65 | 32.55 | 0.5M |
| 2024-01-26 | 31.36 | 32.48 | 31.29 | 31.85 | 0.4M |
| 2024-01-25 | 30.88 | 31.21 | 30.59 | 31.20 | 0.2M |
| 2024-01-24 | 31.26 | 31.26 | 30.17 | 30.32 | 0.2M |
| 2024-01-23 | 30.95 | 31.43 | 30.31 | 30.68 | 0.2M |
| 2024-01-22 | 30.12 | 30.87 | 30.01 | 30.51 | 0.4M |
| 2024-01-19 | 29.73 | 29.80 | 29.08 | 29.69 | 0.3M |
| 2024-01-18 | 29.36 | 29.59 | 28.63 | 29.55 | 0.3M |
| 2024-01-17 | 28.85 | 29.33 | 28.67 | 29.11 | 0.2M |
| 2024-01-16 | 29.39 | 29.52 | 28.88 | 29.40 | 0.3M |
| 2024-01-12 | 29.96 | 30.36 | 29.38 | 29.66 | 0.3M |
| 2024-01-11 | 30.40 | 30.40 | 29.47 | 29.76 | 0.2M |
| 2024-01-10 | 29.37 | 30.53 | 29.37 | 30.44 | 0.3M |
| 2024-01-09 | 29.73 | 29.81 | 29.37 | 29.47 | 0.3M |
| 2024-01-08 | 30.12 | 30.42 | 29.79 | 30.39 | 0.3M |
| 2024-01-05 | 29.91 | 30.49 | 29.90 | 30.25 | 0.2M |
| 2024-01-04 | 30.52 | 30.90 | 30.11 | 30.27 | 0.3M |
| 2024-01-03 | 30.86 | 31.09 | 30.32 | 30.53 | 0.4M |
| 2024-01-02 | 31.26 | 31.50 | 30.66 | 31.26 | 0.4M |