PROG Holdings

PRG
🏛️ usa →
32.36
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 34.54 34.54 34.54 34.53 3.5K
09:44 34.41 34.41 34.41 34.41 0.3K
09:45 34.60 34.60 34.60 34.60 0.1K
09:47 34.63 34.63 34.63 34.63 0.8K
09:53 34.43 34.43 34.43 34.43 1.1K
09:55 34.43 34.43 34.43 34.43 1.2K
10:07 34.51 34.51 34.51 34.51 1.1K
10:10 34.55 34.55 34.55 34.55 1.3K
10:23 34.65 34.65 34.65 34.65 2.1K
10:34 34.53 34.53 34.53 34.53 2.1K
10:36 34.50 34.50 34.50 34.50 0.3K
10:41 34.49 34.49 34.49 34.49 2.5K
10:50 34.49 34.49 34.49 34.49 2.3K
10:52 34.60 34.60 34.49 34.49 7.5K
10:57 34.53 34.53 34.53 34.53 1.2K
11:05 34.63 34.63 34.63 34.63 1.5K
11:10 34.56 34.56 34.56 34.56 0.7K
11:11 34.53 34.53 34.53 34.53 0.2K
11:13 34.52 34.52 34.52 34.52 1.0K
11:20 34.52 34.52 34.52 34.52 0.6K
11:25 34.57 34.57 34.57 34.57 0.1K
11:26 34.56 34.56 34.56 34.56 0.1K
11:27 34.56 34.56 34.56 34.56 1.2K
11:28 34.52 34.52 34.52 34.52 0.1K
11:30 34.52 34.52 34.52 34.52 0.7K
11:31 34.52 34.52 34.52 34.52 0.5K
11:36 34.56 34.58 34.56 34.58 1.6K
11:37 34.59 34.60 34.59 34.60 0.4K
11:39 34.56 34.56 34.56 34.56 1.2K
11:49 34.56 34.56 34.56 34.56 0.8K
11:52 34.56 34.56 34.56 34.56 1.0K
11:55 34.55 34.55 34.55 34.55 0.2K
11:57 34.57 34.57 34.57 34.57 0.4K
11:58 34.54 34.54 34.54 34.53 0.7K
11:59 34.60 34.60 34.60 34.60 2.9K
12:06 34.57 34.57 34.57 34.57 0.4K
12:08 34.60 34.60 34.60 34.60 0.7K
12:11 34.61 34.61 34.61 34.61 3.6K
12:29 34.62 34.62 34.62 34.62 0.7K
12:31 34.68 34.68 34.68 34.68 0.7K
12:34 34.70 34.70 34.70 34.70 0.5K
12:36 34.73 34.73 34.73 34.73 0.2K
12:40 34.70 34.74 34.70 34.74 2.8K
12:43 34.72 34.72 34.72 34.72 0.6K
12:48 34.72 34.74 34.72 34.74 1.2K
12:54 34.73 34.73 34.73 34.73 0.8K
12:59 34.72 34.72 34.72 34.72 1.3K
13:01 34.69 34.69 34.69 34.69 1.2K
13:04 34.75 34.75 34.73 34.73 2.4K
13:24 34.72 34.72 34.72 34.72 1.1K
13:26 34.74 34.74 34.74 34.74 1.2K
13:28 34.79 34.79 34.79 34.79 0.1K
13:29 34.77 34.77 34.77 34.77 0.5K
13:30 34.76 34.76 34.76 34.76 0.3K
13:37 34.82 34.82 34.82 34.82 1.1K
13:38 34.88 34.88 34.88 34.88 2.0K
13:43 34.82 34.82 34.82 34.82 0.1K
13:45 34.86 34.86 34.86 34.85 0.8K
13:46 34.84 34.84 34.84 34.84 6.4K
13:47 34.77 34.77 34.73 34.73 7.7K
13:48 34.74 34.74 34.73 34.73 4.0K
13:49 34.69 34.74 34.69 34.74 6.4K
13:52 34.73 34.73 34.73 34.73 0.8K
13:59 34.76 34.76 34.76 34.76 0.4K
14:00 34.76 34.76 34.76 34.76 1.4K
14:08 34.70 34.70 34.70 34.70 0.3K
14:09 34.70 34.70 34.70 34.70 0.7K
14:11 34.71 34.71 34.71 34.71 2.7K
14:22 34.68 34.68 34.68 34.68 1.1K
14:23 34.62 34.62 34.62 34.62 0.5K
14:26 34.65 34.65 34.65 34.65 0.4K
14:28 34.64 34.64 34.64 34.64 0.3K
14:31 34.65 34.65 34.65 34.65 0.9K
14:34 34.63 34.63 34.63 34.63 2.4K
14:45 34.57 34.57 34.57 34.57 0.7K
14:49 34.56 34.56 34.56 34.56 0.5K
14:51 34.58 34.58 34.58 34.58 0.4K
14:53 34.57 34.57 34.57 34.57 1.5K
14:55 34.56 34.56 34.56 34.56 0.4K
14:59 34.58 34.58 34.58 34.58 1.5K
15:04 34.57 34.57 34.57 34.57 0.8K
15:07 34.57 34.57 34.57 34.57 4.3K
15:09 34.62 34.62 34.62 34.62 0.9K
15:13 34.61 34.61 34.61 34.61 0.3K
15:14 34.61 34.61 34.61 34.61 0.1K
15:15 34.59 34.59 34.59 34.59 0.6K
15:16 34.59 34.59 34.59 34.59 1.3K
15:19 34.58 34.58 34.58 34.58 0.6K
15:23 34.55 34.55 34.55 34.55 1.2K
15:24 34.54 34.60 34.54 34.60 2.3K
15:27 34.58 34.58 34.58 34.58 1.2K
15:29 34.56 34.56 34.56 34.56 0.6K
15:30 34.62 34.62 34.62 34.62 3.3K
15:32 34.58 34.58 34.58 34.58 0.9K
15:36 34.57 34.57 34.57 34.57 0.2K
15:37 34.57 34.57 34.57 34.57 3.0K
15:41 34.51 34.53 34.51 34.53 3.2K
15:42 34.53 34.53 34.53 34.53 1.0K
15:43 34.55 34.55 34.55 34.55 3.1K
15:46 34.59 34.59 34.59 34.59 3.4K
15:50 34.49 34.53 34.49 34.53 5.9K
15:51 34.49 34.49 34.49 34.49 1.3K
15:53 34.50 34.54 34.50 34.53 4.4K
15:54 34.53 34.54 34.53 34.54 4.2K
15:55 34.55 34.60 34.55 34.60 4.1K
15:56 34.60 34.60 34.60 34.60 2.5K
15:57 34.62 34.64 34.62 34.64 7.3K
15:58 34.66 34.66 34.62 34.63 3.7K
15:59 34.63 34.64 34.56 34.56 214.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available