PROG Holdings

PRG
🏛️ usa →
32.36
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 35.60 35.60 35.60 35.60 2.8K
09:37 35.57 35.57 35.48 35.48 1.9K
09:48 35.55 35.55 35.55 35.55 1.6K
09:50 35.49 35.49 35.49 35.49 0.3K
09:51 35.55 35.55 35.55 35.55 1.9K
09:58 35.62 35.62 35.62 35.62 1.8K
10:00 35.52 35.52 35.52 35.52 0.7K
10:10 35.51 35.51 35.51 35.51 0.9K
10:11 35.47 35.47 35.47 35.47 2.0K
10:15 35.45 35.51 35.45 35.51 0.8K
10:16 35.49 35.49 35.49 35.49 2.5K
10:34 35.30 35.30 35.30 35.30 0.6K
10:35 35.30 35.30 35.30 35.30 0.7K
10:36 35.28 35.28 35.28 35.28 1.1K
10:43 35.26 35.30 35.25 35.30 4.5K
10:47 35.31 35.31 35.31 35.31 0.6K
10:49 35.27 35.27 35.27 35.27 0.4K
10:53 35.30 35.30 35.30 35.30 1.3K
10:55 35.30 35.35 35.30 35.35 1.8K
10:56 35.41 35.43 35.41 35.43 1.3K
10:57 35.43 35.44 35.43 35.44 1.6K
11:02 35.42 35.42 35.42 35.42 0.3K
11:04 35.41 35.41 35.38 35.38 1.9K
11:07 35.41 35.46 35.41 35.46 2.7K
11:14 35.37 35.37 35.37 35.37 1.3K
11:16 35.37 35.37 35.36 35.36 1.0K
11:20 35.37 35.37 35.37 35.37 0.5K
11:22 35.37 35.37 35.37 35.37 0.4K
11:25 35.35 35.35 35.35 35.35 2.0K
11:29 35.33 35.33 35.30 35.30 1.6K
11:31 35.32 35.32 35.31 35.31 1.3K
11:33 35.28 35.28 35.28 35.28 0.4K
11:34 35.28 35.28 35.28 35.28 2.0K
11:39 35.33 35.33 35.33 35.33 0.4K
11:41 35.33 35.33 35.33 35.33 1.3K
11:48 35.37 35.37 35.37 35.37 0.3K
11:49 35.37 35.37 35.37 35.37 0.4K
11:51 35.41 35.41 35.41 35.41 0.7K
11:56 35.44 35.44 35.44 35.44 1.2K
12:00 35.50 35.50 35.50 35.50 0.9K
12:01 35.52 35.52 35.52 35.52 0.9K
12:05 35.57 35.57 35.57 35.57 0.6K
12:07 35.57 35.57 35.57 35.57 0.7K
12:10 35.56 35.59 35.56 35.59 1.1K
12:11 35.59 35.59 35.59 35.59 1.9K
12:14 35.58 35.58 35.58 35.58 0.4K
12:16 35.65 35.66 35.65 35.66 2.1K
12:17 35.67 35.67 35.67 35.67 0.1K
12:18 35.64 35.64 35.63 35.63 1.9K
12:19 35.63 35.63 35.63 35.63 0.2K
12:20 35.62 35.62 35.62 35.62 2.1K
12:27 35.58 35.58 35.58 35.58 0.5K
12:34 35.63 35.63 35.63 35.63 0.4K
12:37 35.64 35.64 35.64 35.64 1.8K
12:38 35.71 35.71 35.71 35.71 0.4K
12:40 35.70 35.70 35.70 35.70 0.3K
12:43 35.69 35.69 35.69 35.69 1.7K
12:45 35.69 35.69 35.69 35.69 1.0K
12:48 35.75 35.75 35.75 35.74 1.0K
12:49 35.74 35.74 35.71 35.71 2.0K
12:56 35.73 35.73 35.70 35.70 1.2K
12:57 35.76 35.76 35.76 35.76 1.8K
13:01 35.79 35.79 35.79 35.78 0.1K
13:02 35.80 35.80 35.80 35.80 0.3K
13:04 35.81 35.81 35.81 35.81 2.0K
13:07 35.77 35.77 35.76 35.76 2.0K
13:08 35.73 35.73 35.73 35.73 0.6K
13:11 35.72 35.72 35.72 35.72 2.1K
13:23 35.77 35.77 35.77 35.77 1.1K
13:28 35.80 35.80 35.79 35.78 1.3K
13:31 35.73 35.73 35.73 35.73 1.3K
13:33 35.72 35.72 35.70 35.71 0.6K
13:36 35.71 35.71 35.71 35.71 0.2K
13:38 35.75 35.75 35.75 35.75 0.5K
13:39 35.73 35.73 35.73 35.73 1.5K
13:44 35.77 35.77 35.77 35.77 1.3K
13:50 35.80 35.80 35.80 35.79 0.5K
13:53 35.81 35.81 35.81 35.81 1.0K
13:57 35.83 35.83 35.83 35.83 0.9K
14:00 35.84 35.84 35.84 35.84 0.4K
14:01 35.85 35.85 35.85 35.85 1.5K
14:03 35.86 35.86 35.85 35.85 1.1K
14:04 35.84 35.84 35.84 35.84 2.0K
14:11 35.80 35.80 35.80 35.80 1.3K
14:13 35.75 35.75 35.75 35.75 1.0K
14:17 35.74 35.74 35.74 35.74 1.1K
14:21 35.77 35.83 35.77 35.83 4.3K
14:23 35.81 35.81 35.81 35.81 1.9K
14:30 35.83 35.83 35.83 35.83 0.5K
14:31 35.85 35.85 35.85 35.85 0.8K
14:33 35.86 35.86 35.86 35.86 0.6K
14:34 35.89 35.89 35.88 35.88 1.5K
14:35 35.85 35.85 35.85 35.85 2.0K
14:40 35.79 35.79 35.79 35.79 0.6K
14:43 35.81 35.81 35.81 35.81 0.5K
14:44 35.83 35.83 35.83 35.83 0.7K
14:47 35.83 35.83 35.83 35.83 0.1K
14:48 35.83 35.83 35.83 35.83 1.2K
14:49 35.82 35.82 35.82 35.82 0.1K
14:50 35.82 35.82 35.82 35.82 2.6K
14:56 35.85 35.85 35.85 35.85 1.1K
15:01 35.84 35.84 35.84 35.84 1.9K
15:05 35.86 35.86 35.86 35.86 0.4K
15:06 35.86 35.86 35.86 35.86 0.7K
15:07 35.84 35.84 35.84 35.84 1.2K
15:09 35.83 35.83 35.82 35.82 2.4K
15:11 35.84 35.84 35.84 35.84 2.7K
15:12 35.91 35.91 35.91 35.91 0.8K
15:15 35.96 35.96 35.96 35.96 1.2K
15:16 35.98 35.98 35.98 35.98 1.0K
15:17 35.98 35.98 35.98 35.98 0.3K
15:18 35.97 35.97 35.94 35.97 3.2K
15:19 35.90 35.90 35.89 35.89 2.7K
15:21 35.89 35.89 35.89 35.89 0.4K
15:22 35.89 35.89 35.88 35.88 1.4K
15:23 35.84 35.84 35.84 35.84 0.4K
15:24 35.86 35.86 35.86 35.85 0.2K
15:25 35.86 35.86 35.86 35.85 1.0K
15:26 35.84 35.84 35.83 35.83 2.1K
15:27 35.83 35.83 35.83 35.83 1.5K
15:31 35.78 35.78 35.78 35.78 0.3K
15:32 35.81 35.81 35.81 35.81 0.3K
15:33 35.81 35.83 35.81 35.83 2.7K
15:36 35.81 35.81 35.81 35.81 0.5K
15:37 35.81 35.81 35.81 35.81 0.8K
15:38 35.81 35.81 35.81 35.81 1.6K
15:40 35.79 35.83 35.79 35.83 2.7K
15:42 35.83 35.83 35.82 35.82 3.2K
15:43 35.79 35.79 35.79 35.79 1.7K
15:44 35.84 35.84 35.84 35.84 3.5K
15:46 35.87 35.87 35.87 35.87 0.5K
15:47 35.87 35.87 35.87 35.87 0.6K
15:48 35.87 35.87 35.87 35.87 0.9K
15:49 35.85 35.87 35.85 35.87 1.3K
15:50 35.92 35.92 35.91 35.91 12.1K
15:51 35.90 35.91 35.90 35.91 1.0K
15:52 35.90 35.91 35.88 35.91 0.8K
15:53 35.90 35.90 35.90 35.90 1.4K
15:54 35.91 35.94 35.91 35.94 3.9K
15:55 35.94 35.94 35.85 35.88 5.0K
15:56 35.89 35.89 35.87 35.87 2.5K
15:57 35.87 35.87 35.87 35.87 3.1K
15:58 35.87 35.89 35.86 35.86 11.5K
15:59 35.86 35.86 35.83 35.84 160.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available