Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
Progress Technologies
339A
🏛️
japan
→
1,243.00
Last Update: 2025-10-07
Minute K-line
Daily K-line
Select Date:
Query
Export
2024-12-10
2024-12-09
2024-12-06
2024-12-05
2024-12-04
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
1,980.00
2025-03-28
Historical Low
1,222.00
2025-04-07
Volume Extremes
Volume Peak
1.0M
2025-03-28
Volume Low
-
2025-03-27
Data Statistics
Rise Proportion
48.3%
Start: 2025-03-27
Fall Proportion
45.7%
Total116Trading Days
Daily Change Extremes
Max Daily Gain
+7.84%
2025-06-30
Max Daily Loss
-17.18%
2025-03-28
Monthly Change Extremes
Max Monthly Gain
-
-
Max Monthly Loss
-
-
Related Stocks
Kanematsu Corp
8020
3097.0000
Takigami Steel Construction
5918
7400.0000
Dreambed Co
7791
895.0000
Capcom Co Ltd
9697
4311.0000
Sanwayuka Industry
4125
1616.0000
Aozora Bank
8304
2308.5000
G-Factory
3474
665.0000
OptoElectronics
6664
274.0000
Asics Corp
7936
3942.0000
WiLLDo
5617
1437.0000
Hot Stocks
Alphax Food System
3814
159.0000
Okamoto Glass
7746
286.0000
Delivery Consulting
9240
932.0000
Link U
4446
880.0000
Taiyo Industrial
6663
307.0000
ANAP
3189
733.0000
Placo
6347
373.0000
Care Twentyone
2373
549.0000
ACSL
6232
1149.0000
Hpc Systems
6597
2071.0000