1,239.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,390.00 | 1,398.00 | 1,390.00 | 1,390.00 | 2.1K |
| 09:05 | 1,390.00 | 1,390.00 | 1,390.00 | 1,390.00 | 0.7K |
| 09:15 | 1,391.00 | 1,391.00 | 1,389.00 | 1,391.00 | 1.1K |
| 09:20 | 1,389.00 | 1,389.00 | 1,389.00 | 1,389.00 | 1.1K |
| 09:25 | 1,383.00 | 1,386.00 | 1,383.00 | 1,386.00 | 2.6K |
| 09:30 | 1,389.00 | 1,389.00 | 1,389.00 | 1,389.00 | 0.1K |
| 09:35 | 1,390.00 | 1,390.00 | 1,390.00 | 1,390.00 | 0.5K |
| 09:40 | 1,390.00 | 1,390.00 | 1,390.00 | 1,390.00 | 0.1K |
| 10:05 | 1,390.00 | 1,390.00 | 1,390.00 | 1,390.00 | 0.1K |
| 10:25 | 1,395.00 | 1,395.00 | 1,395.00 | 1,395.00 | 1.0K |
| 10:35 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 2.4K |
| 10:45 | 1,391.00 | 1,391.00 | 1,391.00 | 1,391.00 | 1.0K |
| 11:00 | 1,390.00 | 1,390.00 | 1,390.00 | 1,390.00 | 1.6K |
| 11:25 | 1,395.00 | 1,395.00 | 1,395.00 | 1,395.00 | 0.1K |
| 12:40 | 1,391.00 | 1,391.00 | 1,391.00 | 1,391.00 | 0.1K |
| 12:55 | 1,390.00 | 1,392.00 | 1,390.00 | 1,392.00 | 0.7K |
| 13:00 | 1,389.00 | 1,389.00 | 1,389.00 | 1,389.00 | 0.9K |
| 13:05 | 1,395.00 | 1,395.00 | 1,395.00 | 1,395.00 | 0.1K |
| 13:15 | 1,397.00 | 1,399.00 | 1,395.00 | 1,395.00 | 3.0K |
| 13:25 | 1,393.00 | 1,393.00 | 1,393.00 | 1,393.00 | 0.1K |
| 13:35 | 1,392.00 | 1,392.00 | 1,392.00 | 1,392.00 | 0.1K |
| 13:50 | 1,399.00 | 1,399.00 | 1,396.00 | 1,396.00 | 0.2K |
| 14:05 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 0.1K |
| 14:15 | 1,395.00 | 1,395.00 | 1,395.00 | 1,395.00 | 0.1K |
| 14:30 | 1,393.00 | 1,393.00 | 1,392.00 | 1,392.00 | 1.2K |
| 14:45 | 1,392.00 | 1,392.00 | 1,392.00 | 1,392.00 | 0.3K |
| 14:55 | 1,391.00 | 1,391.00 | 1,391.00 | 1,391.00 | 0.1K |
| 15:05 | 1,391.00 | 1,391.00 | 1,391.00 | 1,391.00 | 1.1K |
| 15:10 | 1,390.00 | 1,390.00 | 1,390.00 | 1,390.00 | 0.3K |
| 15:20 | 1,390.00 | 1,390.00 | 1,390.00 | 1,390.00 | 0.7K |
| 15:30 | 1,387.00 | 1,387.00 | 1,387.00 | 1,387.00 | 2.0K |