246.95
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 239.52 | 240.47 | 238.65 | 239.61 | 1.8M |
| 2024-12-30 | 238.66 | 241.55 | 237.20 | 239.60 | 2.3M |
| 2024-12-27 | 241.64 | 243.48 | 240.04 | 241.02 | 1.4M |
| 2024-12-26 | 243.49 | 244.04 | 241.85 | 243.19 | 1.0M |
| 2024-12-24 | 241.27 | 243.25 | 240.35 | 243.24 | 0.7M |
| 2024-12-23 | 239.69 | 241.52 | 238.47 | 241.01 | 1.8M |
| 2024-12-20 | 237.97 | 243.36 | 236.90 | 239.97 | 5.6M |
| 2024-12-19 | 241.04 | 243.53 | 239.37 | 239.71 | 2.7M |
| 2024-12-18 | 247.65 | 248.00 | 240.02 | 240.28 | 2.9M |
| 2024-12-17 | 247.94 | 249.01 | 245.39 | 247.53 | 2.5M |
| 2024-12-16 | 253.70 | 254.13 | 249.75 | 250.25 | 2.5M |
| 2024-12-13 | 249.00 | 254.68 | 248.04 | 251.80 | 3.3M |
| 2024-12-12 | 245.32 | 246.99 | 241.33 | 242.76 | 3.6M |
| 2024-12-11 | 247.08 | 248.12 | 242.47 | 243.73 | 3.6M |
| 2024-12-10 | 248.59 | 249.37 | 245.00 | 247.27 | 2.4M |
| 2024-12-09 | 252.02 | 253.98 | 246.00 | 247.86 | 3.4M |
| 2024-12-06 | 261.04 | 262.41 | 252.86 | 254.56 | 3.2M |
| 2024-12-05 | 260.87 | 264.40 | 260.44 | 261.29 | 3.0M |
| 2024-12-04 | 262.00 | 262.93 | 259.49 | 260.35 | 1.9M |
| 2024-12-03 | 265.20 | 266.32 | 262.10 | 262.61 | 2.8M |
| 2024-12-02 | 268.30 | 270.17 | 263.78 | 264.04 | 3.1M |
| 2024-11-29 | 268.09 | 270.17 | 267.27 | 268.88 | 1.4M |
| 2024-11-27 | 268.02 | 270.62 | 266.59 | 266.86 | 2.9M |
| 2024-11-26 | 265.19 | 268.16 | 263.63 | 268.02 | 2.1M |
| 2024-11-25 | 265.27 | 266.89 | 261.72 | 265.88 | 5.4M |
| 2024-11-22 | 264.22 | 266.18 | 263.23 | 266.06 | 2.3M |
| 2024-11-21 | 259.40 | 263.51 | 257.20 | 263.44 | 2.3M |
| 2024-11-20 | 254.84 | 257.62 | 253.26 | 257.02 | 1.6M |
| 2024-11-19 | 254.59 | 257.13 | 252.74 | 254.51 | 1.8M |
| 2024-11-18 | 255.68 | 257.51 | 254.30 | 256.52 | 1.7M |
| 2024-11-15 | 260.08 | 260.92 | 253.01 | 255.78 | 3.3M |
| 2024-11-14 | 260.09 | 261.00 | 255.51 | 257.50 | 1.9M |
| 2024-11-13 | 263.66 | 263.66 | 260.84 | 261.37 | 1.4M |
| 2024-11-12 | 260.98 | 263.59 | 258.26 | 262.34 | 1.6M |
| 2024-11-11 | 262.60 | 263.85 | 259.40 | 259.89 | 2.2M |
| 2024-11-08 | 259.46 | 263.39 | 257.39 | 261.52 | 2.6M |
| 2024-11-07 | 257.81 | 260.37 | 253.18 | 255.27 | 2.4M |
| 2024-11-06 | 259.79 | 259.86 | 250.67 | 258.75 | 3.7M |
| 2024-11-05 | 240.25 | 248.13 | 239.50 | 248.07 | 2.0M |
| 2024-11-04 | 243.48 | 243.93 | 240.25 | 241.48 | 2.2M |
| 2024-11-01 | 243.35 | 245.86 | 242.55 | 242.72 | 3.2M |
| 2024-10-31 | 242.10 | 245.60 | 240.18 | 242.83 | 3.4M |
| 2024-10-30 | 242.50 | 243.42 | 241.37 | 243.00 | 1.6M |
| 2024-10-29 | 244.46 | 245.45 | 241.64 | 241.68 | 1.5M |
| 2024-10-28 | 244.84 | 245.68 | 243.60 | 244.31 | 1.3M |
| 2024-10-25 | 246.33 | 246.57 | 242.38 | 243.78 | 1.6M |
| 2024-10-24 | 248.20 | 249.96 | 246.41 | 246.87 | 1.3M |
| 2024-10-23 | 247.99 | 249.35 | 246.35 | 247.25 | 1.2M |
| 2024-10-22 | 248.39 | 249.83 | 245.38 | 248.25 | 1.6M |
| 2024-10-21 | 251.15 | 252.71 | 249.43 | 250.74 | 2.6M |
| 2024-10-18 | 252.20 | 252.94 | 249.87 | 251.12 | 2.1M |
| 2024-10-17 | 257.01 | 259.59 | 250.88 | 251.34 | 2.9M |
| 2024-10-16 | 252.11 | 256.00 | 251.31 | 255.37 | 2.5M |
| 2024-10-15 | 254.00 | 255.41 | 249.74 | 251.60 | 3.9M |
| 2024-10-14 | 254.64 | 254.64 | 250.39 | 251.88 | 2.4M |
| 2024-10-11 | 251.55 | 254.17 | 251.47 | 254.09 | 1.6M |
| 2024-10-10 | 254.77 | 255.88 | 251.03 | 251.78 | 1.7M |
| 2024-10-09 | 248.25 | 252.55 | 247.91 | 250.76 | 1.9M |
| 2024-10-08 | 247.65 | 249.89 | 247.26 | 249.02 | 2.0M |
| 2024-10-07 | 254.85 | 255.86 | 243.19 | 245.52 | 2.8M |
| 2024-10-04 | 251.73 | 256.17 | 251.49 | 255.36 | 2.0M |
| 2024-10-03 | 254.04 | 254.92 | 250.22 | 252.27 | 1.9M |
| 2024-10-02 | 253.51 | 254.86 | 252.89 | 254.43 | 1.5M |
| 2024-10-01 | 251.41 | 256.17 | 251.14 | 254.27 | 1.6M |
| 2024-09-30 | 252.89 | 253.94 | 248.93 | 253.76 | 2.2M |
| 2024-09-27 | 251.06 | 252.88 | 250.55 | 251.10 | 2.0M |
| 2024-09-26 | 255.45 | 255.87 | 251.75 | 252.38 | 2.1M |
| 2024-09-25 | 258.12 | 258.73 | 256.47 | 256.99 | 2.4M |
| 2024-09-24 | 256.92 | 257.12 | 254.01 | 256.54 | 1.8M |
| 2024-09-23 | 260.00 | 260.39 | 256.69 | 257.60 | 2.6M |
| 2024-09-20 | 255.21 | 259.51 | 254.20 | 259.24 | 4.5M |
| 2024-09-19 | 256.89 | 257.11 | 252.75 | 255.30 | 2.7M |
| 2024-09-18 | 256.99 | 259.05 | 255.50 | 257.66 | 1.7M |
| 2024-09-17 | 256.02 | 257.18 | 253.57 | 256.91 | 1.7M |
| 2024-09-16 | 257.31 | 260.46 | 255.55 | 256.31 | 2.8M |
| 2024-09-13 | 256.31 | 256.75 | 249.68 | 255.46 | 3.1M |
| 2024-09-12 | 247.85 | 250.08 | 246.52 | 249.48 | 2.1M |
| 2024-09-11 | 248.96 | 249.86 | 245.30 | 249.59 | 2.5M |
| 2024-09-10 | 252.58 | 254.73 | 249.00 | 249.13 | 2.0M |
| 2024-09-09 | 249.76 | 252.80 | 248.52 | 251.31 | 2.5M |
| 2024-09-06 | 250.09 | 252.03 | 248.05 | 248.69 | 2.4M |
| 2024-09-05 | 253.17 | 253.91 | 247.29 | 249.54 | 2.3M |
| 2024-09-04 | 253.79 | 254.53 | 251.33 | 253.91 | 1.6M |
| 2024-09-03 | 252.20 | 254.83 | 251.08 | 252.32 | 2.4M |
| 2024-08-30 | 249.62 | 254.35 | 248.80 | 252.20 | 2.8M |
| 2024-08-29 | 247.39 | 250.23 | 245.99 | 250.01 | 2.0M |
| 2024-08-28 | 245.96 | 248.34 | 245.35 | 248.26 | 2.5M |
| 2024-08-27 | 243.11 | 245.93 | 242.05 | 245.57 | 2.9M |
| 2024-08-26 | 242.37 | 245.00 | 241.75 | 242.45 | 2.1M |
| 2024-08-23 | 239.95 | 241.43 | 238.95 | 241.25 | 1.5M |
| 2024-08-22 | 237.62 | 240.41 | 236.99 | 240.22 | 1.6M |
| 2024-08-21 | 240.44 | 240.80 | 235.42 | 237.32 | 1.8M |
| 2024-08-20 | 238.96 | 239.16 | 237.15 | 238.75 | 1.4M |
| 2024-08-19 | 235.19 | 237.83 | 234.75 | 237.78 | 1.4M |
| 2024-08-16 | 237.16 | 238.04 | 234.06 | 235.88 | 2.6M |
| 2024-08-15 | 237.50 | 238.45 | 234.51 | 236.77 | 3.9M |
| 2024-08-14 | 227.00 | 234.74 | 226.52 | 234.34 | 2.9M |
| 2024-08-13 | 222.67 | 224.46 | 220.33 | 222.33 | 1.6M |
| 2024-08-12 | 224.79 | 225.75 | 221.51 | 222.99 | 2.4M |
| 2024-08-09 | 219.30 | 221.89 | 217.92 | 221.73 | 1.7M |
| 2024-08-08 | 214.99 | 219.72 | 214.99 | 218.36 | 2.5M |
| 2024-08-07 | 213.61 | 218.31 | 213.47 | 215.88 | 2.1M |
| 2024-08-06 | 213.20 | 217.30 | 212.27 | 214.05 | 2.7M |
| 2024-08-05 | 216.94 | 218.04 | 208.13 | 210.91 | 2.8M |
| 2024-08-02 | 216.52 | 219.51 | 214.51 | 216.94 | 1.8M |
| 2024-08-01 | 216.50 | 217.43 | 212.38 | 215.28 | 2.2M |
| 2024-07-31 | 214.79 | 215.62 | 212.67 | 214.12 | 2.3M |
| 2024-07-30 | 214.10 | 217.68 | 213.81 | 215.68 | 1.6M |
| 2024-07-29 | 215.86 | 216.99 | 213.41 | 213.63 | 1.8M |
| 2024-07-26 | 213.09 | 216.32 | 213.09 | 215.68 | 2.0M |
| 2024-07-25 | 215.99 | 217.23 | 212.09 | 212.77 | 2.3M |
| 2024-07-24 | 216.55 | 217.43 | 214.87 | 215.44 | 2.3M |
| 2024-07-23 | 216.31 | 216.45 | 214.71 | 215.90 | 3.1M |
| 2024-07-22 | 214.01 | 218.62 | 213.17 | 216.30 | 2.9M |
| 2024-07-19 | 224.50 | 224.79 | 218.72 | 219.35 | 3.2M |
| 2024-07-18 | 223.31 | 229.00 | 223.31 | 224.53 | 3.5M |
| 2024-07-17 | 214.80 | 221.46 | 214.64 | 221.35 | 4.4M |
| 2024-07-16 | 222.52 | 223.84 | 208.37 | 210.00 | 3.7M |
| 2024-07-15 | 214.32 | 217.24 | 214.32 | 217.10 | 2.4M |
| 2024-07-12 | 212.43 | 214.44 | 210.79 | 213.30 | 2.3M |
| 2024-07-11 | 208.29 | 212.38 | 207.50 | 211.82 | 2.5M |
| 2024-07-10 | 209.50 | 210.99 | 208.50 | 209.99 | 2.0M |
| 2024-07-09 | 209.96 | 212.73 | 209.29 | 209.49 | 2.4M |
| 2024-07-08 | 211.17 | 212.87 | 209.56 | 209.71 | 2.7M |
| 2024-07-05 | 210.38 | 210.56 | 207.99 | 210.18 | 1.7M |
| 2024-07-03 | 210.91 | 211.17 | 208.67 | 210.27 | 1.3M |
| 2024-07-02 | 208.06 | 211.22 | 207.48 | 211.12 | 2.3M |
| 2024-07-01 | 209.27 | 210.50 | 207.91 | 209.46 | 2.3M |
| 2024-06-28 | 210.40 | 211.84 | 207.53 | 207.71 | 4.1M |
| 2024-06-27 | 208.88 | 211.40 | 207.77 | 211.35 | 2.0M |
| 2024-06-26 | 207.22 | 208.41 | 204.88 | 208.19 | 3.2M |
| 2024-06-25 | 210.97 | 212.54 | 207.80 | 208.28 | 2.3M |
| 2024-06-24 | 209.81 | 212.80 | 209.57 | 210.68 | 2.9M |
| 2024-06-21 | 209.08 | 210.27 | 206.67 | 209.19 | 4.0M |
| 2024-06-20 | 210.87 | 212.22 | 209.19 | 210.85 | 2.5M |
| 2024-06-18 | 209.10 | 211.87 | 208.17 | 210.75 | 2.7M |
| 2024-06-17 | 204.62 | 208.31 | 204.62 | 208.24 | 2.5M |
| 2024-06-14 | 205.80 | 208.91 | 203.39 | 203.92 | 2.9M |
| 2024-06-13 | 203.45 | 204.74 | 202.30 | 203.60 | 2.5M |
| 2024-06-12 | 207.07 | 208.00 | 201.34 | 202.44 | 3.0M |
| 2024-06-11 | 209.91 | 210.04 | 207.34 | 208.49 | 2.3M |
| 2024-06-10 | 211.75 | 212.49 | 209.30 | 210.28 | 2.6M |
| 2024-06-07 | 215.01 | 216.50 | 211.75 | 212.53 | 2.1M |
| 2024-06-06 | 213.47 | 214.45 | 211.54 | 213.19 | 1.8M |
| 2024-06-05 | 212.40 | 213.30 | 210.30 | 212.61 | 2.1M |
| 2024-06-04 | 208.88 | 212.42 | 208.62 | 211.97 | 2.8M |
| 2024-06-03 | 211.46 | 211.75 | 207.17 | 209.38 | 1.8M |
| 2024-05-31 | 207.45 | 211.35 | 207.22 | 211.18 | 4.5M |
| 2024-05-30 | 203.15 | 207.11 | 203.10 | 206.93 | 2.6M |
| 2024-05-29 | 204.43 | 205.04 | 201.78 | 203.15 | 3.1M |
| 2024-05-28 | 202.98 | 205.66 | 202.85 | 205.18 | 2.9M |
| 2024-05-24 | 203.46 | 204.94 | 202.95 | 203.91 | 1.7M |
| 2024-05-23 | 205.75 | 207.47 | 203.02 | 203.18 | 2.5M |
| 2024-05-22 | 209.39 | 209.87 | 206.33 | 206.34 | 1.7M |
| 2024-05-21 | 207.99 | 211.28 | 207.79 | 209.38 | 2.7M |
| 2024-05-20 | 209.00 | 209.51 | 206.90 | 206.98 | 2.2M |
| 2024-05-17 | 209.31 | 209.68 | 207.28 | 209.22 | 2.0M |
| 2024-05-16 | 209.99 | 211.41 | 205.64 | 207.01 | 3.4M |
| 2024-05-15 | 207.36 | 213.23 | 207.05 | 209.25 | 3.6M |
| 2024-05-14 | 212.11 | 214.39 | 211.51 | 213.67 | 1.8M |
| 2024-05-13 | 216.50 | 217.65 | 212.41 | 212.41 | 1.5M |
| 2024-05-10 | 214.39 | 216.10 | 213.73 | 215.76 | 2.1M |
| 2024-05-09 | 214.55 | 215.13 | 213.52 | 213.72 | 1.9M |
| 2024-05-08 | 216.46 | 217.77 | 215.87 | 215.90 | 1.8M |
| 2024-05-07 | 216.33 | 216.33 | 213.26 | 215.46 | 2.7M |
| 2024-05-06 | 209.21 | 215.54 | 209.07 | 215.51 | 2.6M |
| 2024-05-03 | 207.80 | 209.26 | 204.65 | 208.72 | 2.2M |
| 2024-05-02 | 211.75 | 212.78 | 208.32 | 209.03 | 2.0M |
| 2024-05-01 | 209.16 | 213.74 | 208.48 | 211.80 | 2.4M |
| 2024-04-30 | 206.84 | 210.78 | 206.20 | 208.25 | 3.6M |
| 2024-04-29 | 208.00 | 208.03 | 205.24 | 206.67 | 2.7M |
| 2024-04-26 | 209.01 | 209.91 | 205.50 | 208.03 | 2.6M |
| 2024-04-25 | 212.14 | 212.31 | 209.08 | 210.07 | 1.9M |
| 2024-04-24 | 213.81 | 215.10 | 209.79 | 212.20 | 2.6M |
| 2024-04-23 | 213.73 | 215.22 | 212.36 | 214.02 | 2.6M |
| 2024-04-22 | 215.06 | 216.21 | 212.87 | 213.00 | 2.7M |
| 2024-04-19 | 210.90 | 215.18 | 210.54 | 214.69 | 4.2M |
| 2024-04-18 | 209.36 | 210.05 | 208.02 | 209.75 | 2.1M |
| 2024-04-17 | 209.08 | 210.03 | 207.59 | 209.12 | 3.6M |
| 2024-04-16 | 207.66 | 210.62 | 206.72 | 208.35 | 2.9M |
| 2024-04-15 | 207.76 | 208.78 | 205.13 | 206.59 | 3.8M |
| 2024-04-12 | 208.00 | 209.50 | 203.26 | 203.90 | 5.4M |
| 2024-04-11 | 206.25 | 207.09 | 202.09 | 202.26 | 3.9M |
| 2024-04-10 | 203.95 | 207.09 | 203.21 | 206.15 | 2.4M |
| 2024-04-09 | 210.56 | 211.05 | 204.19 | 204.81 | 2.7M |
| 2024-04-08 | 210.70 | 210.96 | 208.70 | 210.39 | 2.8M |
| 2024-04-05 | 210.24 | 212.05 | 209.28 | 211.00 | 3.0M |
| 2024-04-04 | 211.20 | 212.24 | 208.37 | 209.24 | 2.6M |
| 2024-04-03 | 210.29 | 211.75 | 209.60 | 210.77 | 2.5M |
| 2024-04-02 | 209.96 | 210.71 | 208.95 | 210.03 | 1.9M |
| 2024-04-01 | 207.19 | 210.05 | 205.92 | 209.95 | 2.3M |
| 2024-03-28 | 207.23 | 208.19 | 206.39 | 206.82 | 3.2M |
| 2024-03-27 | 205.16 | 206.30 | 204.26 | 206.15 | 3.5M |
| 2024-03-26 | 205.79 | 207.80 | 204.30 | 204.65 | 3.5M |
| 2024-03-25 | 205.83 | 206.89 | 204.66 | 206.02 | 3.5M |
| 2024-03-22 | 205.85 | 207.40 | 205.24 | 205.70 | 2.6M |
| 2024-03-21 | 204.50 | 207.20 | 203.54 | 205.57 | 3.4M |
| 2024-03-20 | 205.00 | 206.86 | 204.68 | 205.72 | 1.7M |
| 2024-03-19 | 207.53 | 207.87 | 204.18 | 205.49 | 2.0M |
| 2024-03-18 | 204.57 | 207.20 | 204.07 | 206.41 | 2.3M |
| 2024-03-15 | 199.57 | 205.83 | 199.57 | 204.88 | 5.7M |
| 2024-03-14 | 201.63 | 202.70 | 199.54 | 201.87 | 3.5M |
| 2024-03-13 | 199.63 | 199.87 | 197.77 | 199.74 | 2.1M |
| 2024-03-12 | 197.00 | 199.07 | 195.57 | 198.94 | 1.5M |
| 2024-03-11 | 198.20 | 198.26 | 195.43 | 196.74 | 2.2M |
| 2024-03-08 | 195.13 | 198.98 | 194.49 | 198.41 | 2.8M |
| 2024-03-07 | 196.00 | 196.94 | 193.86 | 196.12 | 3.0M |
| 2024-03-06 | 193.40 | 196.30 | 191.00 | 196.01 | 3.4M |
| 2024-03-05 | 189.49 | 190.88 | 189.40 | 189.81 | 2.4M |
| 2024-03-04 | 187.76 | 189.83 | 187.32 | 189.24 | 2.9M |
| 2024-03-01 | 189.20 | 190.16 | 186.94 | 187.83 | 3.7M |
| 2024-02-29 | 192.12 | 192.36 | 188.80 | 189.56 | 4.2M |
| 2024-02-28 | 192.73 | 193.39 | 191.48 | 192.03 | 2.5M |
| 2024-02-27 | 193.63 | 193.95 | 189.66 | 192.18 | 2.5M |
| 2024-02-26 | 192.15 | 193.67 | 191.33 | 193.58 | 2.2M |
| 2024-02-23 | 191.84 | 192.60 | 190.52 | 191.30 | 1.8M |
| 2024-02-22 | 190.73 | 192.31 | 189.25 | 191.69 | 2.0M |
| 2024-02-21 | 190.26 | 191.32 | 187.79 | 190.25 | 2.3M |
| 2024-02-20 | 189.63 | 191.95 | 189.00 | 189.48 | 2.5M |
| 2024-02-16 | 189.86 | 191.92 | 188.58 | 189.09 | 2.1M |
| 2024-02-15 | 187.73 | 189.85 | 187.10 | 189.24 | 1.9M |
| 2024-02-14 | 184.17 | 188.20 | 182.23 | 187.95 | 3.4M |
| 2024-02-13 | 184.14 | 184.91 | 180.72 | 182.08 | 3.3M |
| 2024-02-12 | 182.72 | 183.12 | 181.65 | 182.36 | 1.7M |
| 2024-02-09 | 182.56 | 184.00 | 182.30 | 182.72 | 2.0M |
| 2024-02-08 | 182.21 | 184.28 | 181.89 | 182.96 | 1.8M |
| 2024-02-07 | 181.45 | 182.85 | 180.68 | 182.17 | 1.6M |
| 2024-02-06 | 182.00 | 182.62 | 179.91 | 180.27 | 1.6M |
| 2024-02-05 | 180.48 | 182.64 | 180.48 | 182.18 | 1.8M |
| 2024-02-02 | 180.17 | 181.90 | 179.68 | 180.69 | 1.8M |
| 2024-02-01 | 176.77 | 179.65 | 176.37 | 178.71 | 2.8M |
| 2024-01-31 | 180.46 | 180.86 | 177.69 | 178.25 | 2.0M |
| 2024-01-30 | 176.38 | 179.82 | 175.50 | 179.71 | 1.8M |
| 2024-01-29 | 178.75 | 180.46 | 176.73 | 177.76 | 2.0M |
| 2024-01-26 | 178.20 | 180.00 | 177.27 | 179.42 | 2.4M |
| 2024-01-25 | 178.41 | 180.49 | 176.15 | 178.01 | 2.9M |
| 2024-01-24 | 181.60 | 182.35 | 176.51 | 178.36 | 4.6M |
| 2024-01-23 | 169.68 | 172.04 | 169.57 | 170.32 | 2.9M |
| 2024-01-22 | 170.72 | 171.97 | 170.21 | 170.28 | 2.6M |
| 2024-01-19 | 171.00 | 172.51 | 170.08 | 170.14 | 2.7M |
| 2024-01-18 | 167.47 | 170.27 | 166.92 | 169.91 | 2.5M |
| 2024-01-17 | 169.24 | 171.71 | 168.89 | 169.89 | 2.4M |
| 2024-01-16 | 169.84 | 169.84 | 168.02 | 168.57 | 2.2M |
| 2024-01-12 | 169.38 | 169.96 | 167.70 | 168.90 | 1.6M |
| 2024-01-11 | 166.00 | 168.29 | 164.98 | 168.02 | 2.3M |
| 2024-01-10 | 166.08 | 168.22 | 164.17 | 165.51 | 1.6M |
| 2024-01-09 | 165.95 | 166.83 | 164.16 | 166.67 | 1.9M |
| 2024-01-08 | 163.44 | 165.51 | 162.35 | 165.37 | 2.0M |
| 2024-01-05 | 164.31 | 164.57 | 161.56 | 162.71 | 1.5M |
| 2024-01-04 | 164.68 | 166.28 | 162.96 | 163.00 | 1.9M |
| 2024-01-03 | 162.26 | 165.31 | 162.12 | 163.17 | 2.2M |
| 2024-01-02 | 159.80 | 161.70 | 159.34 | 161.63 | 1.9M |