Prologis Property Mexico

FIBRAPL14
🏛️ mexico →
72.06
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
07:30 72.92 72.92 71.05 71.58 6.3K
07:35 71.88 72.64 71.69 71.72 6.3K
07:40 71.70 71.93 71.70 71.93 1.0K
07:45 72.30 72.75 72.28 72.75 1.0K
07:50 72.89 72.89 71.93 72.20 8.2K
07:55 72.46 72.46 72.14 72.26 48.7K
08:00 72.26 72.29 72.25 72.27 11.3K
08:05 72.42 72.86 72.37 72.85 2.9K
08:10 72.81 72.81 72.42 72.45 1.9K
08:15 72.50 72.50 72.24 72.24 1.1K
08:20 72.24 72.37 72.10 72.13 4.0K
08:25 71.93 72.10 71.54 71.58 26.1K
08:30 71.31 71.46 71.23 71.46 5.4K
08:35 71.42 71.45 71.24 71.24 10.3K
08:40 71.18 71.26 71.11 71.26 7.4K
08:45 71.27 71.27 71.00 71.05 10.7K
08:50 71.14 71.44 71.08 71.16 4.3K
08:55 71.12 71.44 71.08 71.08 2.9K
09:00 71.08 71.12 71.01 71.04 8.8K
09:05 71.09 71.09 71.02 71.07 4.2K
09:10 71.10 71.34 71.10 71.12 2.8K
09:15 71.16 71.26 71.15 71.15 3.6K
09:20 71.16 71.21 71.16 71.19 2.5K
09:25 71.17 71.40 70.96 71.01 7.5K
09:30 71.01 71.18 71.01 71.01 2.4K
09:35 71.04 71.15 71.01 71.10 4.8K
09:40 71.11 71.11 71.04 71.11 3.0K
09:45 71.05 71.05 70.77 70.92 4.9K
09:50 70.92 70.95 70.76 70.83 6.4K
09:55 70.81 70.94 70.79 70.94 4.5K
10:00 70.94 71.27 70.94 71.27 1.5K
10:05 71.31 71.37 71.00 71.37 6.8K
10:10 71.11 71.28 71.07 71.07 4.9K
10:15 71.05 71.22 71.01 71.18 7.2K
10:20 71.17 71.40 71.08 71.40 6.9K
10:25 71.17 71.26 71.16 71.26 6.0K
10:30 71.28 71.35 71.28 71.35 2.3K
10:35 71.49 71.49 71.36 71.36 3.1K
10:40 71.03 71.22 71.01 71.11 2.5K
10:45 71.10 71.10 71.00 71.00 6.2K
10:50 70.99 71.22 70.95 70.97 12.5K
10:55 70.96 70.97 70.91 70.97 4.9K
11:00 71.03 71.22 71.03 71.04 1.4K
11:05 71.06 71.37 71.06 71.17 5.7K
11:10 71.16 71.16 71.15 71.15 1.2K
11:15 71.15 71.38 71.13 71.25 24.9K
11:20 71.25 71.44 71.24 71.44 7.5K
11:25 71.41 71.41 71.29 71.36 5.6K
11:30 71.37 71.43 71.35 71.36 4.7K
11:35 71.37 71.49 71.37 71.49 3.2K
11:40 71.49 71.49 71.25 71.25 10.2K
11:45 71.25 71.25 71.24 71.25 5.0K
11:50 71.25 71.26 71.25 71.25 12.9K
11:55 71.25 71.26 71.25 71.25 15.3K
12:00 71.25 71.26 71.23 71.23 22.5K
12:05 71.25 71.26 71.24 71.25 19.1K
12:10 71.26 71.38 71.25 71.25 17.6K
12:15 71.25 71.26 71.25 71.25 12.6K
12:20 71.25 71.25 71.25 71.25 11.8K
12:25 71.25 71.26 71.25 71.26 20.1K
12:30 71.26 71.26 71.25 71.25 6.0K
12:35 71.25 71.43 71.25 71.40 10.8K
12:40 71.41 71.44 71.27 71.44 18.4K
12:45 71.44 71.44 71.30 71.30 1.2K
12:50 71.43 71.44 71.29 71.30 5.6K
12:55 71.30 71.39 71.30 71.33 6.1K
13:00 71.33 71.39 71.32 71.32 7.1K
13:05 71.32 71.37 71.31 71.37 6.0K
13:10 71.32 71.36 71.25 71.25 11.2K
13:15 71.31 71.31 71.23 71.25 13.4K
13:20 71.25 71.28 71.25 71.25 15.8K
13:25 71.28 71.28 71.23 71.25 16.2K
13:30 71.26 71.29 71.25 71.25 8.2K
13:35 71.25 71.26 71.25 71.26 35.1K
13:40 71.16 71.50 71.16 71.28 34.5K
13:45 71.28 71.32 71.01 71.09 32.5K
13:50 71.17 71.18 71.11 71.15 23.8K
13:55 71.15 71.36 70.91 71.36 106.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available