Prologis Property Mexico

FIBRAPL14
🏛️ mexico →
72.06
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
07:30 71.68 71.90 71.68 71.90 6.6K
07:35 71.90 71.97 71.90 71.91 15.1K
07:40 71.90 71.90 71.42 71.42 1.8K
07:45 71.43 71.43 71.41 71.41 1.0K
07:50 71.43 71.43 71.43 71.43 0.3K
07:55 71.54 71.54 71.34 71.34 3.0K
08:00 71.34 71.48 71.01 71.48 7.2K
08:05 71.36 71.36 71.33 71.33 2.0K
08:10 71.25 71.56 71.25 71.55 2.6K
08:15 71.55 71.57 71.55 71.57 0.9K
08:20 71.57 71.72 71.57 71.68 2.0K
08:25 71.67 71.67 71.25 71.25 2.3K
08:30 71.27 71.44 71.27 71.44 4.2K
08:35 71.37 71.38 71.29 71.29 3.4K
08:40 71.33 71.33 71.28 71.30 0.8K
08:45 71.21 71.31 71.18 71.29 2.7K
08:50 71.19 71.25 71.18 71.18 1.2K
08:55 71.24 71.24 71.24 71.24 1.1K
09:00 71.22 71.22 71.15 71.15 3.5K
09:05 71.10 71.14 71.07 71.12 2.8K
09:10 71.08 71.10 71.06 71.06 2.1K
09:15 71.04 71.12 70.97 71.12 8.3K
09:20 71.12 71.12 71.11 71.11 0.5K
09:25 71.09 71.09 70.96 71.03 11.8K
09:30 71.00 71.06 71.00 71.06 8.0K
09:35 70.91 71.07 70.91 70.99 2.0K
09:40 70.99 71.09 70.99 71.08 5.5K
09:45 71.13 71.30 71.13 71.25 3.9K
09:50 71.30 71.30 71.11 71.12 4.0K
09:55 71.11 71.11 71.03 71.03 4.3K
10:00 71.02 71.04 71.02 71.03 2.5K
10:05 71.03 71.03 71.01 71.01 3.1K
10:10 71.01 71.04 71.00 71.01 5.6K
10:15 71.02 71.07 71.00 71.07 3.5K
10:20 71.07 71.07 71.03 71.03 3.3K
10:25 71.02 71.06 71.02 71.02 3.3K
10:30 71.03 71.10 71.03 71.06 3.6K
10:35 71.03 71.07 71.03 71.06 2.6K
10:40 71.03 71.04 71.02 71.03 6.5K
10:45 71.01 71.02 71.00 71.00 3.4K
10:50 71.01 71.04 71.01 71.01 4.8K
10:55 71.00 71.02 71.00 71.00 3.6K
11:00 71.00 71.07 70.99 71.07 3.8K
11:05 71.03 71.03 71.01 71.01 2.0K
11:10 71.01 71.01 71.00 71.00 1.5K
11:15 71.00 71.01 71.00 71.00 3.1K
11:20 71.01 71.01 71.00 71.01 4.7K
11:25 71.01 71.01 71.00 71.00 1.5K
11:30 71.01 71.01 71.00 71.00 1.6K
11:35 71.00 71.00 70.99 70.99 2.8K
11:40 70.99 71.00 70.99 71.00 4.2K
11:45 71.00 71.01 71.00 71.00 6.5K
11:50 71.00 71.02 70.99 71.00 7.8K
11:55 71.00 71.06 70.99 71.00 13.5K
12:00 71.01 71.21 70.99 71.01 12.1K
12:05 71.03 71.03 71.01 71.01 2.0K
12:10 71.00 71.00 70.96 70.99 14.5K
12:15 70.98 71.01 70.98 71.00 6.1K
12:20 70.98 70.99 70.96 70.97 4.5K
12:25 70.97 71.00 70.97 71.00 5.6K
12:30 71.00 71.01 70.96 70.99 7.4K
12:35 71.00 71.00 70.96 70.96 7.9K
12:40 70.96 70.98 70.76 70.86 15.5K
12:45 70.90 71.10 70.90 70.91 6.3K
12:50 70.89 70.99 70.89 70.93 6.4K
12:55 70.92 70.94 70.90 70.93 5.2K
13:00 70.93 70.93 70.90 70.92 6.1K
13:05 70.92 70.92 70.88 70.91 5.5K
13:10 70.92 71.03 70.91 71.01 6.5K
13:15 70.96 70.98 70.92 70.92 7.4K
13:20 70.95 71.01 70.93 70.99 10.3K
13:25 70.99 71.03 70.90 71.03 10.4K
13:30 71.01 71.09 70.90 71.03 10.2K
13:35 71.02 71.10 71.00 71.00 16.4K
13:40 71.02 71.45 71.02 71.24 66.5K
13:45 71.26 71.28 71.19 71.24 48.3K
13:50 71.22 71.35 71.22 71.31 57.1K
13:55 71.31 71.54 71.03 71.47 201.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available