Last Update: 2025-10-06
Time Open Price High Price Low Price Close Price Volume
09:00 6.40 6.40 6.40 6.40 0.3K
09:25 6.45 6.45 6.45 6.45 0.2K
09:50 6.45 6.45 6.45 6.45 0.1K
09:55 6.45 6.45 6.45 6.45 0.1K
10:00 6.20 6.20 6.00 6.00 1.4K
10:05 6.00 6.00 6.00 6.00 0.0K
10:55 6.10 6.10 6.10 6.10 0.0K
11:40 6.55 6.55 6.55 6.55 0.0K
12:45 6.10 6.10 6.10 6.10 0.2K
13:20 6.10 6.10 6.10 6.10 0.5K
13:40 6.10 6.10 6.10 6.10 0.0K
14:05 6.55 6.55 6.55 6.55 0.1K
14:25 6.50 6.50 6.50 6.50 0.3K
14:45 6.70 6.70 6.70 6.70 0.1K
17:05 6.70 6.70 6.70 6.70 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available