9.05
Last Update: 2025-10-06
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:00 | 6.40 | 6.40 | 6.40 | 6.40 | 0.3K |
09:25 | 6.45 | 6.45 | 6.45 | 6.45 | 0.2K |
09:50 | 6.45 | 6.45 | 6.45 | 6.45 | 0.1K |
09:55 | 6.45 | 6.45 | 6.45 | 6.45 | 0.1K |
10:00 | 6.20 | 6.20 | 6.00 | 6.00 | 1.4K |
10:05 | 6.00 | 6.00 | 6.00 | 6.00 | 0.0K |
10:55 | 6.10 | 6.10 | 6.10 | 6.10 | 0.0K |
11:40 | 6.55 | 6.55 | 6.55 | 6.55 | 0.0K |
12:45 | 6.10 | 6.10 | 6.10 | 6.10 | 0.2K |
13:20 | 6.10 | 6.10 | 6.10 | 6.10 | 0.5K |
13:40 | 6.10 | 6.10 | 6.10 | 6.10 | 0.0K |
14:05 | 6.55 | 6.55 | 6.55 | 6.55 | 0.1K |
14:25 | 6.50 | 6.50 | 6.50 | 6.50 | 0.3K |
14:45 | 6.70 | 6.70 | 6.70 | 6.70 | 0.1K |
17:05 | 6.70 | 6.70 | 6.70 | 6.70 | 0.0K |