Promise

PROP

9.10

Last Update: 2025-10-03

Minute K-line Daily K-line

Select Date：

2025-03-25 2025-03-24 2025-03-21 2025-03-20 2025-03-19

Time	Open Price	High Price	Low Price	Close Price	Volume
15:45	6.70	6.70	6.70	6.70	0.1K
17:05	6.70	6.70	6.70	6.70	0.0K

Select Year：

2021 2022 2023 2024 2025

Date	Open Price	High Price	Low Price	Close Price	Volume
No daily K-line data available

Historical Price Range

Historical High

9.95

2025-08-12

Historical Low

1.70

2019-09-11

Volume Extremes

Volume Peak

0.1M

2020-01-23

Volume Low

0.0M

2015-01-05

Data Statistics

Rise Proportion

38.0%

Start: 2015-01-02

Fall Proportion

39.9%

Total1875Trading Days

Daily Change Extremes

Max Daily Gain

+37.93%

2019-09-19

Max Daily Loss

-21.48%

2025-04-04

Monthly Change Extremes

Max Monthly Gain

+129.01%

2020-01

Max Monthly Loss

-50.00%

2020-02