9.10
Last Update: 2025-10-03
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:00 | 5.40 | 5.40 | 5.40 | 5.40 | 1.4K |
09:25 | 5.60 | 5.60 | 5.60 | 5.60 | 0.1K |
10:20 | 5.80 | 5.80 | 5.80 | 5.80 | 0.9K |
10:35 | 5.80 | 5.80 | 5.80 | 5.80 | 0.0K |
11:55 | 5.80 | 5.80 | 5.80 | 5.80 | 0.1K |
12:05 | 5.80 | 5.80 | 5.80 | 5.80 | 0.0K |
13:20 | 5.80 | 5.80 | 5.80 | 5.80 | 0.0K |
15:05 | 6.20 | 6.20 | 6.20 | 6.20 | 0.2K |
15:45 | 6.20 | 6.20 | 6.20 | 6.20 | 0.0K |
16:40 | 6.20 | 6.20 | 6.20 | 6.20 | 0.2K |
17:05 | 6.20 | 6.20 | 6.20 | 6.20 | 0.0K |