Propanc Biopharma

PPCB

1.96

Last Update: 2025-10-07

Minute K-line Daily K-line

Select Date：

2025-05-22 2025-05-21 2025-05-20 2025-05-19 2025-05-16

Time	Open Price	High Price	Low Price	Close Price	Volume
11:10	2.28	2.28	1.99	1.99	2.8K
12:40	1.99	1.99	1.99	1.99	0.0K

Select Year：

2021 2022 2023 2024 2025

Date	Open Price	High Price	Low Price	Close Price	Volume
No daily K-line data available

Historical Price Range

Historical High

42,000,000.00

2021-02-02

Historical Low

1.25

2025-04-11

Volume Extremes

Volume Peak

68.1M

2025-08-18

Volume Low

0.0M

2022-07-12

Data Statistics

Rise Proportion

37.4%

Start: 2015-01-02

Fall Proportion

52.6%

Total2642Trading Days

Daily Change Extremes

Max Daily Gain

+534.38%

2018-08-16

Max Daily Loss

-72.40%

2025-08-15

Monthly Change Extremes

Max Monthly Gain

+376.19%

2015-03

Max Monthly Loss

-83.48%

2023-05