277.00
Last Update: 2025-10-08
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 162.00 | 162.00 | 161.00 | 162.00 | 17.7K |
| 09:30 | 163.00 | 163.00 | 163.00 | 163.00 | 2.5K |
| 09:45 | 164.00 | 164.00 | 164.00 | 164.00 | 2.0K |
| 09:55 | 163.00 | 163.00 | 163.00 | 163.00 | 6.5K |
| 10:50 | 163.00 | 163.00 | 163.00 | 163.00 | 26.0K |
| 11:30 | 163.00 | 163.00 | 163.00 | 163.00 | 4.0K |
| 12:30 | 164.00 | 164.00 | 164.00 | 164.00 | 2.0K |
| 13:00 | 163.00 | 163.00 | 163.00 | 163.00 | 0.2K |
| 13:05 | 162.00 | 163.00 | 162.00 | 163.00 | 21.9K |
| 14:30 | 162.00 | 162.00 | 162.00 | 162.00 | 0.1K |
| 14:35 | 162.00 | 162.00 | 162.00 | 162.00 | 1.5K |
| 14:50 | 162.00 | 162.00 | 162.00 | 162.00 | 10.6K |
| 15:00 | 162.00 | 162.00 | 162.00 | 162.00 | 0.3K |
| 15:05 | 162.00 | 162.00 | 162.00 | 162.00 | 3.2K |
| 15:20 | 162.00 | 162.00 | 161.00 | 161.00 | 2.4K |
| 15:30 | 161.00 | 161.00 | 161.00 | 161.00 | 3.4K |