237.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 165.00 | 165.00 | 165.00 | 165.00 | 0.2K |
| 09:05 | 165.00 | 165.00 | 165.00 | 165.00 | 0.2K |
| 09:55 | 165.00 | 165.00 | 165.00 | 165.00 | 5.2K |
| 10:00 | 165.00 | 165.00 | 165.00 | 165.00 | 0.6K |
| 10:15 | 165.00 | 165.00 | 165.00 | 165.00 | 0.5K |
| 10:20 | 165.00 | 165.00 | 165.00 | 165.00 | 1.6K |
| 10:30 | 166.00 | 166.00 | 166.00 | 166.00 | 0.3K |
| 10:45 | 166.00 | 166.00 | 166.00 | 166.00 | 0.8K |
| 11:10 | 166.00 | 166.00 | 166.00 | 166.00 | 0.2K |
| 11:30 | 166.00 | 166.00 | 166.00 | 166.00 | 4.0K |
| 12:30 | 166.00 | 166.00 | 166.00 | 166.00 | 0.9K |
| 12:55 | 166.00 | 166.00 | 166.00 | 166.00 | 0.1K |
| 13:05 | 167.00 | 167.00 | 166.00 | 166.00 | 7.1K |
| 13:10 | 167.00 | 167.00 | 167.00 | 167.00 | 0.4K |
| 13:25 | 167.00 | 167.00 | 167.00 | 167.00 | 2.3K |
| 13:45 | 166.00 | 166.00 | 166.00 | 166.00 | 0.5K |
| 14:00 | 167.00 | 167.00 | 167.00 | 167.00 | 0.3K |
| 14:10 | 166.00 | 166.00 | 166.00 | 166.00 | 3.2K |
| 14:30 | 166.00 | 166.00 | 166.00 | 166.00 | 0.2K |
| 14:40 | 166.00 | 166.00 | 166.00 | 166.00 | 1.5K |
| 15:00 | 166.00 | 166.00 | 166.00 | 166.00 | 0.1K |
| 15:15 | 166.00 | 166.00 | 166.00 | 166.00 | 0.3K |
| 15:30 | 166.00 | 166.00 | 166.00 | 166.00 | 0.9K |