237.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 169.00 | 170.00 | 169.00 | 170.00 | 17.2K |
| 09:05 | 169.00 | 169.00 | 169.00 | 169.00 | 11.0K |
| 09:10 | 169.00 | 169.00 | 169.00 | 169.00 | 1.5K |
| 09:15 | 169.00 | 169.00 | 169.00 | 169.00 | 0.9K |
| 10:05 | 170.00 | 170.00 | 170.00 | 170.00 | 1.0K |
| 10:30 | 170.00 | 170.00 | 170.00 | 170.00 | 2.7K |
| 10:40 | 170.00 | 170.00 | 170.00 | 170.00 | 1.5K |
| 11:00 | 171.00 | 171.00 | 171.00 | 171.00 | 3.4K |
| 11:05 | 171.00 | 171.00 | 171.00 | 171.00 | 2.6K |
| 11:10 | 171.00 | 171.00 | 171.00 | 171.00 | 2.1K |
| 11:30 | 171.00 | 171.00 | 171.00 | 171.00 | 0.2K |
| 12:30 | 172.00 | 172.00 | 172.00 | 172.00 | 0.1K |
| 12:35 | 171.00 | 171.00 | 171.00 | 171.00 | 0.1K |
| 12:45 | 172.00 | 172.00 | 172.00 | 172.00 | 0.1K |
| 13:15 | 171.00 | 171.00 | 171.00 | 171.00 | 0.1K |
| 13:30 | 172.00 | 172.00 | 172.00 | 172.00 | 0.1K |
| 14:15 | 171.00 | 171.00 | 171.00 | 171.00 | 0.3K |
| 14:55 | 171.00 | 171.00 | 171.00 | 171.00 | 0.2K |
| 15:20 | 171.00 | 172.00 | 171.00 | 172.00 | 0.9K |
| 15:30 | 172.00 | 172.00 | 172.00 | 172.00 | 1.0K |