237.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 173.00 | 173.00 | 173.00 | 173.00 | 8.0K |
| 09:15 | 174.00 | 174.00 | 174.00 | 174.00 | 0.1K |
| 09:20 | 173.00 | 173.00 | 173.00 | 173.00 | 0.1K |
| 09:35 | 172.00 | 173.00 | 172.00 | 173.00 | 1.5K |
| 09:45 | 173.00 | 173.00 | 173.00 | 173.00 | 0.1K |
| 10:00 | 173.00 | 173.00 | 173.00 | 173.00 | 1.0K |
| 10:30 | 172.00 | 172.00 | 172.00 | 172.00 | 0.5K |
| 10:45 | 172.00 | 172.00 | 172.00 | 172.00 | 0.3K |
| 11:10 | 173.00 | 173.00 | 173.00 | 173.00 | 0.1K |
| 11:15 | 173.00 | 173.00 | 173.00 | 173.00 | 0.1K |
| 11:30 | 173.00 | 173.00 | 173.00 | 173.00 | 4.0K |
| 12:30 | 173.00 | 173.00 | 173.00 | 173.00 | 0.9K |
| 12:55 | 174.00 | 174.00 | 173.00 | 173.00 | 10.5K |
| 13:05 | 174.00 | 174.00 | 174.00 | 174.00 | 0.3K |
| 13:10 | 174.00 | 174.00 | 174.00 | 174.00 | 0.3K |
| 13:15 | 174.00 | 174.00 | 174.00 | 174.00 | 0.5K |
| 13:35 | 175.00 | 175.00 | 175.00 | 175.00 | 7.8K |
| 13:40 | 174.00 | 175.00 | 174.00 | 175.00 | 0.4K |
| 13:45 | 175.00 | 175.00 | 175.00 | 175.00 | 0.2K |
| 13:50 | 174.00 | 174.00 | 174.00 | 174.00 | 0.2K |
| 15:05 | 175.00 | 175.00 | 175.00 | 175.00 | 0.7K |
| 15:10 | 175.00 | 175.00 | 175.00 | 175.00 | 0.4K |
| 15:20 | 175.00 | 175.00 | 175.00 | 175.00 | 0.5K |
| 15:30 | 174.00 | 174.00 | 174.00 | 174.00 | 2.8K |