237.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 178.00 | 178.00 | 175.00 | 176.00 | 8.2K |
| 09:20 | 176.00 | 176.00 | 176.00 | 176.00 | 2.6K |
| 09:25 | 175.00 | 175.00 | 175.00 | 175.00 | 8.9K |
| 09:30 | 174.00 | 175.00 | 173.00 | 175.00 | 9.5K |
| 09:35 | 175.00 | 175.00 | 175.00 | 175.00 | 4.2K |
| 10:20 | 175.00 | 175.00 | 175.00 | 175.00 | 3.1K |
| 10:35 | 176.00 | 176.00 | 176.00 | 176.00 | 0.1K |
| 12:30 | 176.00 | 176.00 | 176.00 | 176.00 | 0.3K |
| 12:55 | 175.00 | 175.00 | 175.00 | 175.00 | 0.1K |
| 13:00 | 175.00 | 175.00 | 175.00 | 175.00 | 0.2K |
| 13:15 | 174.00 | 174.00 | 174.00 | 174.00 | 14.9K |
| 13:25 | 175.00 | 175.00 | 174.00 | 174.00 | 0.3K |
| 13:35 | 174.00 | 174.00 | 174.00 | 174.00 | 0.1K |
| 13:45 | 175.00 | 175.00 | 175.00 | 175.00 | 0.1K |
| 14:40 | 175.00 | 175.00 | 174.00 | 174.00 | 0.8K |
| 14:45 | 175.00 | 175.00 | 175.00 | 175.00 | 1.6K |
| 14:50 | 176.00 | 176.00 | 176.00 | 176.00 | 3.9K |
| 15:00 | 175.00 | 175.00 | 175.00 | 175.00 | 3.9K |
| 15:15 | 175.00 | 175.00 | 175.00 | 175.00 | 0.7K |
| 15:30 | 175.00 | 175.00 | 175.00 | 175.00 | 3.5K |