237.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 167.00 | 168.00 | 167.00 | 168.00 | 11.3K |
| 09:05 | 169.00 | 169.00 | 169.00 | 169.00 | 4.7K |
| 09:10 | 169.00 | 169.00 | 169.00 | 169.00 | 2.2K |
| 09:20 | 168.00 | 168.00 | 168.00 | 168.00 | 1.2K |
| 09:30 | 168.00 | 168.00 | 168.00 | 168.00 | 0.2K |
| 09:40 | 168.00 | 168.00 | 168.00 | 168.00 | 4.9K |
| 09:45 | 167.00 | 167.00 | 166.00 | 166.00 | 31.3K |
| 09:50 | 166.00 | 166.00 | 164.00 | 164.00 | 13.1K |
| 10:00 | 165.00 | 167.00 | 165.00 | 167.00 | 10.1K |
| 10:20 | 166.00 | 166.00 | 166.00 | 166.00 | 0.8K |
| 10:25 | 166.00 | 166.00 | 166.00 | 166.00 | 0.1K |
| 10:35 | 166.00 | 166.00 | 166.00 | 166.00 | 0.1K |
| 10:55 | 164.00 | 164.00 | 164.00 | 164.00 | 7.7K |
| 11:00 | 164.00 | 164.00 | 164.00 | 164.00 | 0.2K |
| 11:05 | 164.00 | 166.00 | 164.00 | 166.00 | 6.9K |
| 11:10 | 165.00 | 165.00 | 165.00 | 165.00 | 1.1K |
| 12:30 | 165.00 | 165.00 | 162.00 | 162.00 | 18.1K |
| 12:35 | 162.00 | 162.00 | 162.00 | 162.00 | 0.9K |
| 12:40 | 162.00 | 163.00 | 162.00 | 162.00 | 7.0K |
| 12:45 | 162.00 | 162.00 | 162.00 | 162.00 | 1.2K |
| 12:50 | 162.00 | 162.00 | 161.00 | 161.00 | 7.3K |
| 12:55 | 160.00 | 160.00 | 160.00 | 160.00 | 4.1K |
| 13:00 | 160.00 | 160.00 | 160.00 | 160.00 | 2.0K |
| 13:10 | 160.00 | 161.00 | 160.00 | 161.00 | 2.7K |
| 13:35 | 161.00 | 161.00 | 160.00 | 160.00 | 4.8K |
| 13:45 | 160.00 | 160.00 | 160.00 | 160.00 | 1.6K |
| 13:50 | 161.00 | 161.00 | 160.00 | 160.00 | 1.9K |
| 13:55 | 160.00 | 160.00 | 160.00 | 160.00 | 0.6K |
| 14:10 | 160.00 | 160.00 | 160.00 | 160.00 | 1.9K |
| 14:15 | 161.00 | 161.00 | 161.00 | 161.00 | 1.1K |
| 14:25 | 162.00 | 162.00 | 162.00 | 162.00 | 3.9K |
| 14:35 | 162.00 | 162.00 | 162.00 | 162.00 | 1.7K |
| 14:45 | 164.00 | 164.00 | 164.00 | 164.00 | 4.2K |
| 14:50 | 163.00 | 163.00 | 163.00 | 163.00 | 1.6K |
| 14:55 | 163.00 | 163.00 | 163.00 | 163.00 | 1.1K |
| 15:00 | 163.00 | 163.00 | 163.00 | 163.00 | 1.6K |
| 15:05 | 164.00 | 164.00 | 164.00 | 164.00 | 0.1K |
| 15:10 | 164.00 | 164.00 | 164.00 | 164.00 | 0.7K |
| 15:15 | 164.00 | 164.00 | 164.00 | 164.00 | 2.5K |
| 15:20 | 163.00 | 164.00 | 163.00 | 164.00 | 3.4K |
| 15:30 | 162.00 | 162.00 | 162.00 | 162.00 | 3.3K |