231.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 197.00 | 197.00 | 195.00 | 195.00 | 28.6K |
| 09:05 | 195.00 | 195.00 | 195.00 | 195.00 | 0.9K |
| 09:15 | 194.00 | 194.00 | 194.00 | 194.00 | 18.7K |
| 09:20 | 194.00 | 194.00 | 194.00 | 194.00 | 14.2K |
| 09:25 | 194.00 | 194.00 | 194.00 | 194.00 | 0.6K |
| 10:10 | 194.00 | 194.00 | 194.00 | 194.00 | 8.1K |
| 10:15 | 194.00 | 194.00 | 193.00 | 193.00 | 14.3K |
| 10:20 | 194.00 | 194.00 | 194.00 | 194.00 | 7.5K |
| 10:25 | 194.00 | 194.00 | 194.00 | 194.00 | 2.8K |
| 11:10 | 193.00 | 193.00 | 193.00 | 193.00 | 0.1K |
| 11:25 | 193.00 | 193.00 | 193.00 | 193.00 | 2.7K |
| 12:30 | 194.00 | 194.00 | 193.00 | 193.00 | 10.8K |
| 12:45 | 193.00 | 193.00 | 193.00 | 193.00 | 0.1K |
| 13:35 | 194.00 | 194.00 | 194.00 | 194.00 | 4.0K |
| 13:40 | 194.00 | 194.00 | 194.00 | 194.00 | 0.1K |
| 13:50 | 193.00 | 193.00 | 192.00 | 192.00 | 20.9K |
| 13:55 | 192.00 | 192.00 | 192.00 | 192.00 | 0.5K |
| 14:25 | 193.00 | 193.00 | 193.00 | 193.00 | 1.0K |
| 14:30 | 193.00 | 193.00 | 193.00 | 193.00 | 4.1K |
| 14:35 | 193.00 | 193.00 | 193.00 | 193.00 | 0.6K |
| 14:45 | 193.00 | 193.00 | 193.00 | 193.00 | 1.0K |
| 14:50 | 193.00 | 193.00 | 193.00 | 193.00 | 0.5K |
| 15:00 | 193.00 | 193.00 | 193.00 | 193.00 | 0.8K |
| 15:10 | 193.00 | 193.00 | 193.00 | 193.00 | 0.1K |
| 15:20 | 193.00 | 194.00 | 193.00 | 194.00 | 3.9K |
| 15:30 | 192.00 | 192.00 | 192.00 | 192.00 | 5.8K |