703.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-09-26 | 667.00 | 704.00 | 664.00 | 703.00 | 0.2M |
| 2025-09-25 | 652.00 | 662.00 | 649.00 | 657.00 | 0.1M |
| 2025-09-24 | 658.00 | 669.00 | 649.00 | 657.00 | 0.0M |
| 2025-09-22 | 655.00 | 662.00 | 645.00 | 658.00 | 0.0M |
| 2025-09-19 | 645.00 | 659.00 | 636.00 | 659.00 | 0.1M |
| 2025-09-18 | 643.00 | 652.00 | 625.00 | 642.00 | 0.3M |
| 2025-09-17 | 669.00 | 671.00 | 605.00 | 633.00 | 0.2M |
| 2025-09-16 | 690.00 | 690.00 | 654.00 | 668.00 | 0.1M |
| 2025-09-12 | 683.00 | 700.00 | 683.00 | 690.00 | 0.1M |
| 2025-09-11 | 685.00 | 690.00 | 677.00 | 683.00 | 0.0M |
| 2025-09-10 | 700.00 | 703.00 | 677.00 | 681.00 | 0.0M |
| 2025-09-09 | 707.00 | 723.00 | 690.00 | 690.00 | 0.1M |
| 2025-09-08 | 686.00 | 700.00 | 680.00 | 697.00 | 0.1M |
| 2025-09-05 | 680.00 | 695.00 | 676.00 | 690.00 | 0.1M |
| 2025-09-04 | 675.00 | 680.00 | 662.00 | 676.00 | 0.1M |
| 2025-09-03 | 681.00 | 696.00 | 676.00 | 682.00 | 0.0M |
| 2025-09-02 | 693.00 | 705.00 | 682.00 | 687.00 | 0.1M |
| 2025-09-01 | 698.00 | 704.00 | 675.00 | 694.00 | 0.1M |
| 2025-08-29 | 671.00 | 698.00 | 652.00 | 697.00 | 0.1M |
| 2025-08-28 | 647.00 | 683.00 | 630.00 | 671.00 | 0.1M |
| 2025-08-27 | 680.00 | 693.00 | 648.00 | 656.00 | 0.1M |
| 2025-08-26 | 682.00 | 712.00 | 663.00 | 684.00 | 0.2M |
| 2025-08-25 | 689.00 | 699.00 | 630.00 | 678.00 | 0.2M |
| 2025-08-22 | 660.00 | 677.00 | 645.00 | 674.00 | 0.1M |
| 2025-08-21 | 622.00 | 656.00 | 622.00 | 644.00 | 0.1M |
| 2025-08-20 | 629.00 | 629.00 | 609.00 | 621.00 | 0.1M |
| 2025-08-19 | 600.00 | 627.00 | 591.00 | 620.00 | 0.1M |
| 2025-08-18 | 607.00 | 622.00 | 599.00 | 603.00 | 0.1M |
| 2025-08-15 | 599.00 | 623.00 | 570.00 | 604.00 | 0.2M |
| 2025-08-14 | 570.00 | 604.00 | 570.00 | 600.00 | 0.2M |
| 2025-08-13 | 575.00 | 578.00 | 560.00 | 560.00 | 0.0M |
| 2025-08-12 | 553.00 | 574.00 | 553.00 | 570.00 | 0.1M |
| 2025-08-08 | 543.00 | 549.00 | 537.00 | 549.00 | 0.0M |
| 2025-08-07 | 558.00 | 558.00 | 533.00 | 543.00 | 0.1M |
| 2025-08-06 | 551.00 | 561.00 | 546.00 | 557.00 | 0.1M |
| 2025-08-05 | 553.00 | 556.00 | 540.00 | 553.00 | 0.2M |
| 2025-08-04 | 534.00 | 560.00 | 534.00 | 559.00 | 0.0M |
| 2025-08-01 | 563.00 | 565.00 | 532.00 | 548.00 | 0.1M |
| 2025-07-31 | 565.00 | 572.00 | 556.00 | 565.00 | 0.1M |
| 2025-07-30 | 557.00 | 570.00 | 543.00 | 559.00 | 0.1M |
| 2025-07-29 | 546.33 | 581.67 | 546.33 | 556.67 | 0.3M |
| 2025-07-28 | 551.67 | 551.67 | 531.33 | 539.33 | 0.1M |
| 2025-07-25 | 530.67 | 553.33 | 530.00 | 541.00 | 0.1M |
| 2025-07-24 | 545.33 | 559.67 | 523.33 | 532.67 | 0.2M |
| 2025-07-23 | 561.67 | 565.00 | 533.33 | 560.67 | 0.2M |
| 2025-07-22 | 530.00 | 563.00 | 530.00 | 557.67 | 0.1M |
| 2025-07-18 | 563.33 | 563.33 | 530.00 | 530.00 | 0.2M |
| 2025-07-17 | 494.00 | 567.67 | 493.67 | 546.67 | 0.4M |
| 2025-07-16 | 495.00 | 513.67 | 478.33 | 498.33 | 0.7M |
| 2025-07-15 | 441.67 | 456.67 | 435.00 | 455.00 | 0.3M |
| 2025-07-14 | 448.67 | 449.33 | 433.33 | 441.33 | 0.1M |
| 2025-07-11 | 458.33 | 459.33 | 446.33 | 449.33 | 0.0M |
| 2025-07-10 | 445.00 | 455.67 | 436.00 | 455.33 | 0.0M |
| 2025-07-09 | 442.67 | 449.33 | 442.00 | 449.00 | 0.1M |
| 2025-07-08 | 437.00 | 439.67 | 421.00 | 438.33 | 0.0M |
| 2025-07-07 | 443.33 | 446.33 | 429.33 | 433.00 | 0.1M |
| 2025-07-04 | 425.00 | 442.67 | 422.00 | 437.67 | 0.1M |
| 2025-07-03 | 424.00 | 424.67 | 411.67 | 420.33 | 0.1M |
| 2025-07-02 | 419.00 | 424.00 | 414.00 | 424.00 | 0.1M |
| 2025-07-01 | 407.00 | 416.00 | 401.00 | 415.00 | 0.0M |
| 2025-06-30 | 406.00 | 410.00 | 403.33 | 404.00 | 0.0M |
| 2025-06-27 | 397.67 | 401.00 | 397.33 | 400.33 | 0.0M |
| 2025-06-26 | 399.67 | 400.00 | 395.67 | 398.00 | 0.0M |
| 2025-06-25 | 400.00 | 400.00 | 397.33 | 400.00 | 0.0M |
| 2025-06-24 | 400.00 | 401.67 | 397.33 | 400.00 | 0.0M |
| 2025-06-23 | 404.00 | 404.00 | 396.67 | 400.00 | 0.0M |
| 2025-06-20 | 404.00 | 404.33 | 397.00 | 404.33 | 0.0M |
| 2025-06-19 | 405.67 | 405.67 | 401.67 | 405.00 | 0.0M |
| 2025-06-18 | 400.00 | 405.00 | 397.67 | 403.00 | 0.0M |
| 2025-06-17 | 388.00 | 400.00 | 387.33 | 400.00 | 0.0M |
| 2025-06-16 | 386.33 | 391.00 | 386.00 | 387.33 | 0.0M |
| 2025-06-13 | 394.33 | 399.33 | 386.67 | 386.67 | 0.1M |
| 2025-06-12 | 388.00 | 393.33 | 385.00 | 393.00 | 0.0M |
| 2025-06-11 | 383.33 | 386.67 | 381.67 | 386.67 | 0.0M |
| 2025-06-10 | 376.33 | 380.67 | 369.00 | 380.00 | 0.0M |
| 2025-06-09 | 375.67 | 378.67 | 373.67 | 376.67 | 0.0M |
| 2025-06-06 | 375.00 | 376.67 | 372.00 | 376.67 | 0.0M |
| 2025-06-05 | 376.00 | 376.00 | 372.67 | 375.00 | 0.0M |
| 2025-06-04 | 372.33 | 376.33 | 372.00 | 374.67 | 0.0M |
| 2025-06-03 | 371.33 | 374.00 | 371.33 | 372.33 | 0.0M |
| 2025-06-02 | 372.00 | 374.67 | 369.00 | 372.00 | 0.0M |
| 2025-05-30 | 372.00 | 374.00 | 370.33 | 372.00 | 0.0M |
| 2025-05-29 | 370.00 | 373.33 | 365.67 | 369.00 | 0.0M |
| 2025-05-28 | 367.33 | 371.67 | 367.33 | 371.67 | 0.0M |
| 2025-05-27 | 362.33 | 367.00 | 362.33 | 365.33 | 0.0M |
| 2025-05-26 | 361.00 | 369.00 | 361.00 | 369.00 | 0.0M |
| 2025-05-23 | 362.67 | 366.67 | 362.67 | 366.00 | 0.0M |
| 2025-05-22 | 362.00 | 365.33 | 352.67 | 365.00 | 0.0M |
| 2025-05-21 | 360.33 | 364.67 | 360.33 | 361.67 | 0.0M |
| 2025-05-20 | 362.67 | 372.67 | 355.67 | 366.33 | 0.0M |
| 2025-05-19 | 352.00 | 362.67 | 352.00 | 362.67 | 0.0M |
| 2025-05-16 | 352.33 | 355.00 | 351.33 | 351.67 | 0.0M |
| 2025-05-15 | 358.67 | 373.67 | 348.33 | 352.33 | 0.2M |
| 2025-05-14 | 358.00 | 359.33 | 351.33 | 359.33 | 0.0M |
| 2025-05-13 | 360.00 | 360.00 | 342.00 | 358.67 | 0.0M |
| 2025-05-12 | 357.33 | 360.00 | 356.67 | 360.00 | 0.0M |
| 2025-05-09 | 358.67 | 360.33 | 356.00 | 357.00 | 0.0M |
| 2025-05-08 | 354.33 | 358.00 | 351.00 | 357.67 | 0.0M |
| 2025-05-07 | 355.00 | 358.00 | 350.00 | 357.67 | 0.0M |
| 2025-05-02 | 355.00 | 361.00 | 354.33 | 357.67 | 0.0M |
| 2025-05-01 | 360.00 | 360.33 | 355.33 | 358.33 | 0.0M |
| 2025-04-30 | 368.67 | 369.00 | 357.33 | 360.67 | 0.1M |
| 2025-04-28 | 366.67 | 370.00 | 362.67 | 368.67 | 0.0M |
| 2025-04-25 | 371.00 | 371.00 | 358.33 | 362.67 | 0.0M |
| 2025-04-24 | 1,109.00 | 1,109.00 | 1,088.00 | 1,103.00 | 0.0M |
| 2025-04-23 | 1,087.00 | 1,107.00 | 1,087.00 | 1,097.00 | 0.0M |
| 2025-04-22 | 1,061.00 | 1,086.00 | 1,060.00 | 1,082.00 | 0.0M |
| 2025-04-21 | 1,051.00 | 1,063.00 | 1,048.00 | 1,063.00 | 0.0M |
| 2025-04-18 | 1,036.00 | 1,060.00 | 1,033.00 | 1,055.00 | 0.0M |
| 2025-04-17 | 1,040.00 | 1,045.00 | 1,026.00 | 1,035.00 | 0.0M |
| 2025-04-16 | 1,071.00 | 1,193.00 | 1,009.00 | 1,040.00 | 0.4M |
| 2025-04-15 | 1,100.00 | 1,120.00 | 1,054.00 | 1,087.00 | 0.1M |
| 2025-04-14 | 975.00 | 1,013.00 | 975.00 | 1,004.00 | 0.0M |
| 2025-04-11 | 927.00 | 979.00 | 921.00 | 975.00 | 0.0M |
| 2025-04-10 | 912.00 | 939.00 | 912.00 | 927.00 | 0.0M |
| 2025-04-09 | 888.00 | 888.00 | 860.00 | 880.00 | 0.0M |
| 2025-04-08 | 854.00 | 889.00 | 854.00 | 873.00 | 0.0M |
| 2025-04-07 | 802.00 | 862.00 | 801.00 | 839.00 | 0.0M |
| 2025-04-04 | 966.00 | 966.00 | 900.00 | 937.00 | 0.0M |
| 2025-04-03 | 965.00 | 987.00 | 964.00 | 971.00 | 0.0M |
| 2025-04-02 | 989.00 | 1,009.00 | 989.00 | 995.00 | 0.0M |
| 2025-04-01 | 1,016.00 | 1,018.00 | 985.00 | 987.00 | 0.0M |
| 2025-03-31 | 1,055.00 | 1,058.00 | 998.00 | 999.00 | 0.0M |
| 2025-03-28 | 1,035.00 | 1,046.00 | 1,010.00 | 1,025.00 | 0.0M |
| 2025-03-27 | 1,045.00 | 1,046.00 | 1,032.00 | 1,032.00 | 0.0M |
| 2025-03-26 | 1,007.00 | 1,044.00 | 1,007.00 | 1,041.00 | 0.0M |
| 2025-03-25 | 1,000.00 | 1,008.00 | 996.00 | 1,007.00 | 0.0M |
| 2025-03-24 | 998.00 | 1,015.00 | 995.00 | 996.00 | 0.0M |
| 2025-03-21 | 994.00 | 995.00 | 984.00 | 995.00 | 0.0M |
| 2025-03-19 | 965.00 | 997.00 | 965.00 | 994.00 | 0.0M |
| 2025-03-18 | 964.00 | 1,000.00 | 964.00 | 964.00 | 0.0M |
| 2025-03-17 | 971.00 | 971.00 | 961.00 | 971.00 | 0.0M |
| 2025-03-14 | 970.00 | 972.00 | 960.00 | 971.00 | 0.0M |
| 2025-03-13 | 977.00 | 977.00 | 965.00 | 973.00 | 0.0M |
| 2025-03-12 | 975.00 | 979.00 | 969.00 | 979.00 | 0.0M |
| 2025-03-11 | 989.00 | 989.00 | 975.00 | 976.00 | 0.0M |
| 2025-03-10 | 989.00 | 998.00 | 988.00 | 994.00 | 0.0M |
| 2025-03-07 | 998.00 | 998.00 | 985.00 | 988.00 | 0.0M |
| 2025-03-06 | 979.00 | 1,000.00 | 964.00 | 998.00 | 0.0M |
| 2025-03-05 | 970.00 | 980.00 | 963.00 | 977.00 | 0.0M |
| 2025-03-04 | 976.00 | 978.00 | 953.00 | 970.00 | 0.0M |
| 2025-03-03 | 969.00 | 978.00 | 968.00 | 978.00 | 0.0M |
| 2025-02-28 | 976.00 | 976.00 | 951.00 | 969.00 | 0.0M |
| 2025-02-27 | 956.00 | 976.00 | 955.00 | 976.00 | 0.0M |
| 2025-02-26 | 973.00 | 981.00 | 941.00 | 959.00 | 0.0M |
| 2025-02-25 | 962.00 | 989.00 | 962.00 | 973.00 | 0.0M |
| 2025-02-21 | 970.00 | 973.00 | 958.00 | 973.00 | 0.0M |
| 2025-02-20 | 978.00 | 985.00 | 969.00 | 970.00 | 0.0M |
| 2025-02-19 | 957.00 | 970.00 | 952.00 | 970.00 | 0.0M |
| 2025-02-18 | 960.00 | 960.00 | 949.00 | 950.00 | 0.0M |
| 2025-02-17 | 963.00 | 966.00 | 960.00 | 960.00 | 0.0M |
| 2025-02-14 | 966.00 | 972.00 | 920.00 | 950.00 | 0.0M |
| 2025-02-13 | 982.00 | 982.00 | 968.00 | 972.00 | 0.0M |
| 2025-02-12 | 983.00 | 989.00 | 964.00 | 986.00 | 0.0M |
| 2025-02-10 | 960.00 | 979.00 | 953.00 | 977.00 | 0.0M |
| 2025-02-07 | 952.00 | 962.00 | 950.00 | 953.00 | 0.0M |
| 2025-02-06 | 967.00 | 977.00 | 958.00 | 958.00 | 0.0M |
| 2025-02-05 | 969.00 | 975.00 | 965.00 | 968.00 | 0.0M |
| 2025-02-04 | 961.00 | 975.00 | 961.00 | 969.00 | 0.0M |
| 2025-02-03 | 957.00 | 976.00 | 957.00 | 961.00 | 0.0M |
| 2025-01-31 | 977.00 | 983.00 | 966.00 | 972.00 | 0.0M |
| 2025-01-30 | 998.00 | 998.00 | 979.00 | 979.00 | 0.0M |
| 2025-01-29 | 994.00 | 1,010.00 | 989.00 | 998.00 | 0.0M |
| 2025-01-28 | 988.00 | 1,003.00 | 988.00 | 1,000.00 | 0.0M |
| 2025-01-27 | 1,008.00 | 1,008.00 | 984.00 | 1,000.00 | 0.0M |
| 2025-01-24 | 997.00 | 1,013.00 | 992.00 | 1,008.00 | 0.0M |
| 2025-01-23 | 995.00 | 1,008.00 | 974.00 | 994.00 | 0.0M |
| 2025-01-22 | 984.00 | 1,005.00 | 981.00 | 998.00 | 0.0M |
| 2025-01-21 | 999.00 | 1,003.00 | 972.00 | 999.00 | 0.0M |
| 2025-01-20 | 1,028.00 | 1,029.00 | 983.00 | 999.00 | 0.0M |
| 2025-01-17 | 1,006.00 | 1,016.00 | 981.00 | 1,000.00 | 0.0M |
| 2025-01-16 | 1,024.00 | 1,029.00 | 994.00 | 1,029.00 | 0.0M |
| 2025-01-15 | 978.00 | 1,106.00 | 978.00 | 1,001.00 | 0.2M |
| 2025-01-14 | 917.00 | 956.00 | 917.00 | 956.00 | 0.0M |
| 2025-01-10 | 918.00 | 918.00 | 905.00 | 905.00 | 0.0M |
| 2025-01-09 | 907.00 | 918.00 | 905.00 | 918.00 | 0.0M |
| 2025-01-08 | 915.00 | 922.00 | 914.00 | 920.00 | 0.0M |
| 2025-01-07 | 920.00 | 922.00 | 902.00 | 918.00 | 0.0M |
| 2025-01-06 | 914.00 | 922.00 | 905.00 | 919.00 | 0.0M |